AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 98.00 | -3.45% | 1 000 854 | 20 | ||||||||||
13.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2020 | 98.00 | 0.00% | 5 890 755 | 115 | ||||||||||
7.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2020 | 98.00 | +1.03% | 153 497 | 3 | ||||||||||
21.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
|