AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2021 | 102.00 | 0.00% | 160 088 | 3 | ||||||||||
28.5.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2021 | 102.00 | +0.99% | 2 666 302 | 50 | ||||||||||
18.2.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2021 | 102.00 | +2.00% | 525 385 | 10 | ||||||||||
15.10.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|