AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2020 | 102.99 | +2.99% | 1 313 807 | 25 | ||||||||||
28.8.2019 | 100.00 | 0.00% | 1 259 479 | 25 | ||||||||||
21.8.2019 | 100.00 | 0.00% | 1 258 203 | 25 | ||||||||||
23.8.2019 | 100.00 | 0.00% | 1 208 575 | 24 | ||||||||||
23.7.2019 | 100.00 | 0.00% | 1 202 975 | 24 | ||||||||||
18.5.2021 | 100.00 | 0.00% | 1 097 775 | 21 | ||||||||||
17.6.2020 | 100.00 | -0.98% | 1 047 091 | 21 | ||||||||||
5.5.2021 | 100.00 | -0.02% | 1 043 604 | 20 | ||||||||||
12.3.2020 | 100.60 | -0.64% | 1 042 167 | 20 | ||||||||||
20.4.2021 | 100.02 | +0.02% | 1 041 617 | 20 | ||||||||||
10.12.2019 | 101.25 | 0.00% | 1 034 958 | 20 | ||||||||||
6.12.2019 | 101.25 | +1.00% | 1 034 667 | 20 | ||||||||||
8.10.2021 | 99.50 | 0.00% | 1 008 708 | 20 | ||||||||||
18.8.2021 | 100.00 | 0.00% | 1 006 125 | 20 | ||||||||||
26.7.2019 | 100.00 | 0.00% | 1 003 208 | 20 | ||||||||||
29.11.2021 | 98.00 | -3.45% | 1 000 854 | 20 | ||||||||||
16.9.2019 | 100.00 | 0.00% | 959 698 | 19 | ||||||||||
6.10.2021 | 99.50 | -0.50% | 957 719 | 19 | ||||||||||
18.9.2019 | 100.00 | 0.00% | 909 450 | 18 | ||||||||||
6.9.2019 | 100.00 | 0.00% | 908 138 | 18 | ||||||||||
|