AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2022 | 99.90 | +0.40% | 563 727 | 11 | ||||||||||
| 29.11.2019 | 100.25 | -0.74% | 614 188 | 12 | ||||||||||
| 13.9.2019 | 100.00 | 0.00% | 606 038 | 12 | ||||||||||
| 2.9.2019 | 100.00 | 0.00% | 604 900 | 12 | ||||||||||
| 9.7.2021 | 102.00 | +2.00% | 663 474 | 13 | ||||||||||
| 11.9.2019 | 100.00 | 0.00% | 656 161 | 13 | ||||||||||
| 30.8.2019 | 100.00 | 0.00% | 655 214 | 13 | ||||||||||
| 29.7.2019 | 100.00 | 0.00% | 652 085 | 13 | ||||||||||
| 5.6.2020 | 99.00 | -0.99% | 739 328 | 15 | ||||||||||
| 5.3.2020 | 101.25 | 0.00% | 785 734 | 15 | ||||||||||
| 17.12.2019 | 101.25 | 0.00% | 776 984 | 15 | ||||||||||
| 27.1.2020 | 99.25 | -1.97% | 817 450 | 16 | ||||||||||
| 14.8.2019 | 100.00 | 0.00% | 854 710 | 17 | ||||||||||
| 18.9.2019 | 100.00 | 0.00% | 909 450 | 18 | ||||||||||
| 6.9.2019 | 100.00 | 0.00% | 908 138 | 18 | ||||||||||
| 6.10.2021 | 99.50 | -0.50% | 957 719 | 19 | ||||||||||
| 16.9.2019 | 100.00 | 0.00% | 959 698 | 19 | ||||||||||
| 12.3.2020 | 100.60 | -0.64% | 1 042 167 | 20 | ||||||||||
| 29.11.2021 | 98.00 | -3.45% | 1 000 854 | 20 | ||||||||||
| 8.10.2021 | 99.50 | 0.00% | 1 008 708 | 20 | ||||||||||
| ||||||||||||||
