LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 336.00 | -1 980.00% | 1 344 | 4 | ||||||||||
29.11.1994 | 130.00 | +432.00% | 650 | 5 | ||||||||||
20.9.1994 | 133.00 | -500.00% | 665 | 5 | ||||||||||
10.2.1994 | 203.00 | -977.00% | 1 015 | 5 | ||||||||||
31.10.1994 | 144.70 | +499.00% | 868 | 6 | ||||||||||
25.8.1994 | 165.00 | -294.00% | 990 | 6 | ||||||||||
16.8.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
11.8.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
17.7.1995 | 57.11 | -4.99% | 457 | 8 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 85.00 | 0.00% | 680 | 8 | 66.00 | -4.00% | 264 | 4 | ||||||
25.7.1994 | 160.00 | +457.00% | 1 280 | 8 | ||||||||||
9.6.1994 | 200.00 | +803.00% | 1 600 | 8 | ||||||||||
7.10.1994 | 110.00 | +476.00% | 990 | 9 | ||||||||||
19.5.1994 | 200.00 | +526.00% | 1 800 | 9 | ||||||||||
27.7.1995 | 42.00 | 0.00% | 420 | 10 | 46.00 | -3.00% | 690 | 15 | ||||||
2.8.1995 | 42.00 | +5.00% | 420 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
4.8.1995 | 45.00 | +2.04% | 450 | 10 | 46.00 | 0.00% | 552 | 12 | ||||||
26.6.1995 | 47.84 | -4.98% | 478 | 10 | -2.00% | 0 | 0 | |||||||
24.2.1995 | 100.32 | -499.00% | 1 003 | 10 | ||||||||||
31.1.1995 | 71.68 | -499.00% | 717 | 10 | 0.00% | 0 | 0 | |||||||
|