LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1994 | 140.00 | -324.00% | 560 | 4 | ||||||||||
3.10.1994 | 107.00 | -205.00% | 428 | 4 | ||||||||||
30.8.1994 | 155.00 | -606.00% | 620 | 4 | ||||||||||
16.5.1994 | 190.00 | -952.00% | 760 | 4 | ||||||||||
6.1.1994 | 225.00 | -1 000.00% | 900 | 4 | ||||||||||
25.11.1993 | 336.00 | -1 980.00% | 1 344 | 4 | ||||||||||
15.11.1996 | 47.50 | -5.00% | 238 | 5 | +3.00% | 0 | ||||||||
29.11.1994 | 130.00 | +432.00% | 650 | 5 | ||||||||||
20.9.1994 | 133.00 | -500.00% | 665 | 5 | ||||||||||
10.2.1994 | 203.00 | -977.00% | 1 015 | 5 | ||||||||||
9.5.1996 | 48.00 | 0.00% | 288 | 6 | 48.00 | +3.00% | 432 | 9 | ||||||
29.3.1996 | 61.48 | +4.98% | 369 | 6 | 60.80 | 0.00% | 1 702 | 28 | ||||||
31.10.1994 | 144.70 | +499.00% | 868 | 6 | ||||||||||
25.8.1994 | 165.00 | -294.00% | 990 | 6 | ||||||||||
16.8.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
11.8.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
4.9.1996 | 55.00 | -4.95% | 385 | 7 | 62.00 | +3.00% | 25 854 | 417 | ||||||
13.6.1996 | 47.40 | +4.98% | 379 | 8 | 37.00 | 0.00% | 444 | 12 | ||||||
9.4.1996 | 47.93 | -4.99% | 383 | 8 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 90.00 | 0.00% | 720 | 8 | 81.50 | +2.00% | 1 141 | 14 | ||||||
|