LADA SOBĚSLAV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 215.00 | -227.00% | 20 210 | 94 | ||||||||||
28.4.1994 | 210.00 | +500.00% | 18 900 | 90 | ||||||||||
24.5.1995 | 77.30 | +491.00% | 6 880 | 89 | 59.00 | -8.00% | 1 475 | 25 | ||||||
4.10.1995 | 88.79 | +4.98% | 7 814 | 88 | 80.50 | -7.00% | 2 317 | 29 | ||||||
15.2.1994 | 200.00 | -147.00% | 17 600 | 88 | ||||||||||
26.4.1994 | 200.00 | 0.00% | 17 400 | 87 | ||||||||||
24.2.1994 | 205.00 | +250.00% | 16 400 | 80 | ||||||||||
6.9.1995 | 80.13 | +4.99% | 6 250 | 78 | 90.00 | +10.00% | 3 510 | 39 | ||||||
13.4.1995 | 71.25 | +499.00% | 5 415 | 76 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 132.76 | +499.00% | 9 957 | 75 | ||||||||||
5.9.1995 | 76.32 | +4.99% | 5 648 | 74 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 72.92 | +4.99% | 5 250 | 72 | ||||||||||
11.9.1995 | 72.49 | -4.99% | 5 219 | 72 | 100.00 | -3.00% | 1 300 | 13 | ||||||
10.5.1994 | 210.00 | 0.00% | 15 120 | 72 | ||||||||||
1.2.1994 | 220.00 | 0.00% | 15 840 | 72 | ||||||||||
7.3.1995 | 85.60 | +499.00% | 5 992 | 70 | ||||||||||
20.1.1994 | 235.00 | -485.00% | 16 450 | 70 | ||||||||||
27.9.1995 | 85.00 | +0.72% | 5 695 | 67 | 105.00 | +5.00% | 9 197 | 88 | ||||||
17.3.1995 | 126.44 | +499.00% | 8 219 | 65 | ||||||||||
10.3.1995 | 99.08 | +499.00% | 6 242 | 63 | ||||||||||
|