LADA SOBĚSLAV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 81.46 | -4.99% | 0 | 0 | 85.00 | -7.00% | 6 249 | 73 | ||||||
14.9.1995 | 62.16 | -4.99% | 2 859 | 46 | 103.00 | 0.00% | 7 313 | 71 | ||||||
22.3.1996 | 58.85 | +4.99% | 5 061 | 86 | 60.00 | +6.00% | 4 494 | 70 | ||||||
10.11.1995 | 70.67 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 100 | 68 | ||||||
31.7.1996 | 52.10 | +4.99% | 3 230 | 62 | 50.00 | -5.00% | 3 135 | 66 | ||||||
19.7.1996 | 54.60 | +5.00% | 0 | 0 | 50.00 | -8.00% | 3 050 | 66 | ||||||
16.7.1996 | 52.65 | +4.98% | 5 634 | 107 | 47.00 | +4.00% | 2 863 | 64 | ||||||
11.3.1996 | 59.57 | -4.99% | 0 | 0 | 60.00 | -4.00% | 3 756 | 63 | ||||||
27.6.1996 | 49.00 | -1.54% | 833 | 17 | 46.00 | -2.00% | 2 905 | 62 | ||||||
3.9.1996 | 57.87 | -4.99% | 0 | 0 | 60.00 | +7.00% | 3 600 | 60 | ||||||
29.8.1996 | 55.73 | +4.99% | 8 750 | 157 | 60.00 | +7.00% | 3 405 | 58 | ||||||
15.11.1995 | 63.61 | 0.00% | 0 | 0 | 70.00 | +1.00% | 4 070 | 57 | ||||||
18.12.1996 | 37.05 | +4.98% | 0 | 0 | 33.00 | +2.21% | 1 832 | 56 | ||||||
30.4.1996 | 48.00 | +1.91% | 432 | 9 | 47.00 | +8.00% | 2 764 | 56 | ||||||
8.7.1996 | 43.06 | +4.99% | 2 153 | 50 | 40.00 | +6.00% | 2 067 | 53 | ||||||
21.3.1996 | 56.05 | -5.00% | 561 | 10 | 60.00 | -4.00% | 3 216 | 53 | ||||||
29.11.1995 | 60.00 | 0.00% | 0 | 0 | 70.40 | -5.00% | 3 731 | 53 | ||||||
11.9.1996 | 56.10 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 225 | 51 | ||||||
25.7.1996 | 52.35 | -4.99% | 0 | 0 | 60.00 | +7.00% | 2 991 | 51 | ||||||
20.2.1996 | 78.85 | -5.00% | 0 | 0 | 71.00 | -9.00% | 3 560 | 50 | ||||||
|