LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1994	240.00	+666.00%	3 600	15
1.8.1994	175.00	+606.00%	1 925	11
19.5.1994	200.00	+526.00%	1 800	9
30.5.1995	84.00	+500.00%	3 360	40	68.50	-9.00%	274	4
16.5.1995	57.75	+500.00%	2 137	37		-9.00%	0	0
10.5.1995	57.75	+500.00%	0	0		0.00%	0	0
3.5.1995	51.87	+500.00%	1 608	31		0.00%	0	0
8.3.1995	89.88	+500.00%	0	0
24.1.1995	92.61	+500.00%	0	0		0.00%	0	0
23.1.1995	88.20	+500.00%	0	0		0.00%	0	0
20.1.1995	84.00	+500.00%	840	10		0.00%	0	0
21.11.1994	97.65	+500.00%	0	0
26.10.1994	131.25	+500.00%	0	0
6.10.1994	105.00	+500.00%	1 050	10
28.4.1994	210.00	+500.00%	18 900	90
22.5.1995	70.18	+499.00%	0	0		0.00%	0	0
19.5.1995	66.84	+499.00%	1 872	28		+49.00%	0	0
18.5.1995	63.66	+499.00%	0	0	43.00	-9.00%	258	6
5.5.1995	57.18	+499.00%	0	0		0.00%	0	0
4.5.1995	54.46	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›