LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1995 | 95.79 | +499.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
27.10.1995 | 87.24 | 0.00% | 0 | 0 | 80.00 | +8.00% | 4 092 | 48 | ||||||
25.5.1995 | 81.10 | +491.00% | 4 055 | 50 | 63.50 | +8.00% | 508 | 8 | ||||||
24.11.1995 | 56.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 1 258 | 22 | ||||||
9.10.1995 | 93.45 | +5.00% | 2 149 | 23 | 102.00 | +7.00% | 1 224 | 12 | ||||||
14.8.1995 | 40.62 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1995 | 54.00 | -208.00% | 756 | 14 | +6.00% | 0 | 0 | |||||||
18.4.1995 | 67.69 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1995 | 97.62 | -499.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||||
23.11.1995 | 56.00 | +8.67% | 11 760 | 210 | 53.50 | +5.00% | 161 | 3 | ||||||
8.12.1995 | 48.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 80.75 | -5.00% | 0 | 0 | 110.10 | +5.00% | 2 422 | 22 | ||||||
27.9.1995 | 85.00 | +0.72% | 5 695 | 67 | 105.00 | +5.00% | 9 197 | 88 | ||||||
1.9.1995 | 69.23 | +4.98% | 4 015 | 58 | 68.50 | +5.00% | 69 | 1 | ||||||
1.8.1995 | 40.00 | +0.25% | 1 200 | 30 | 46.00 | +5.00% | 690 | 15 | ||||||
28.4.1995 | 52.00 | +136.00% | 832 | 16 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 83.71 | -499.00% | 0 | 0 | 90.00 | +5.00% | 1 440 | 16 | ||||||
14.2.1995 | 105.59 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 58.80 | +9.98% | 0 | 0 | 58.00 | +4.00% | 2 268 | 41 | ||||||
15.9.1995 | 60.00 | -3.47% | 1 380 | 23 | 107.50 | +4.00% | 2 903 | 27 | ||||||
|