LADA SOBĚSLAV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 2.00 | -33.33% | 24 | 12 | ||||||||||
| 9.7.1997 | 10.00 | 0.00% | 470 | 47 | ||||||||||
| 10.7.1997 | 11.00 | +8.30% | 195 | 18 | ||||||||||
| 30.5.1997 | 13.26 | -4.94% | 1 459 | 110 | 11.00 | 0.00% | 154 | 14 | ||||||
| 28.5.1997 | 14.68 | -4.98% | 0 | 0 | 11.00 | -0.46% | 287 | 27 | ||||||
| 23.5.1997 | 17.11 | 0.00% | 0 | 0 | 11.00 | +1.50% | 463 | 38 | ||||||
| 4.6.1997 | 11.50 | -4.16% | 46 | 4 | ||||||||||
| 15.7.1997 | 12.00 | 0.00% | 240 | 20 | ||||||||||
| 10.6.1997 | 12.00 | 0.00% | 996 | 83 | ||||||||||
| 2.6.1997 | 12.00 | +9.09% | 24 | 2 | ||||||||||
| 15.4.1997 | 13.48 | +4.98% | 0 | 0 | 12.00 | +6.25% | 306 | 24 | ||||||
| 11.4.1997 | 13.51 | 0.00% | 0 | 0 | 12.50 | +4.16% | 325 | 26 | ||||||
| 3.12.1997 | 13.00 | -7.14% | 260 | 20 | ||||||||||
| 18.4.1997 | 15.59 | +4.98% | 0 | 0 | 13.00 | 0.00% | 104 | 8 | ||||||
| 17.4.1997 | 14.85 | +4.94% | 0 | 0 | 13.00 | 0.00% | 91 | 7 | ||||||
| 8.4.1997 | 13.51 | 0.00% | 0 | 0 | 13.00 | -7.14% | 585 | 45 | ||||||
| 20.5.1997 | 17.98 | -4.96% | 0 | 0 | 13.50 | -5.19% | 378 | 28 | ||||||
| 9.12.1997 | 14.00 | +7.69% | 168 | 12 | ||||||||||
| 22.4.1997 | 14.82 | 0.00% | 0 | 0 | 14.00 | +3.24% | 364 | 26 | ||||||
| 21.4.1997 | 14.82 | -4.93% | 356 | 24 | 14.00 | +4.30% | 556 | 41 | ||||||
| ||||||||||||||
