LADA SOBĚSLAV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 55.00 | -4.95% | 385 | 7 | 62.00 | +3.00% | 25 854 | 417 | ||||||
| 2.9.1996 | 60.91 | +4.10% | 33 501 | 550 | 60.00 | -7.00% | 16 580 | 296 | ||||||
| 26.3.1996 | 58.71 | -4.98% | 1 174 | 20 | 60.00 | -7.00% | 10 825 | 180 | ||||||
| 22.9.1995 | 76.56 | +4.99% | 0 | 0 | 105.00 | -4.00% | 9 470 | 91 | ||||||
| 27.9.1995 | 85.00 | +0.72% | 5 695 | 67 | 105.00 | +5.00% | 9 197 | 88 | ||||||
| 14.9.1995 | 62.16 | -4.99% | 2 859 | 46 | 103.00 | 0.00% | 7 313 | 71 | ||||||
| 22.5.1996 | 47.12 | +4.99% | 0 | 0 | 54.00 | +5.00% | 6 791 | 131 | ||||||
| 12.3.1996 | 56.60 | -4.98% | 3 396 | 60 | 65.00 | +7.00% | 6 585 | 103 | ||||||
| 31.1.1996 | 81.46 | -4.99% | 0 | 0 | 85.00 | -7.00% | 6 249 | 73 | ||||||
| 6.9.1996 | 55.30 | +0.54% | 885 | 16 | 60.00 | +4.00% | 5 949 | 102 | ||||||
| 30.11.1995 | 60.00 | 0.00% | 6 180 | 103 | 76.00 | -6.00% | 5 913 | 89 | ||||||
| 18.12.1995 | 52.50 | -1.00% | 5 308 | 98 | ||||||||||
| 10.11.1995 | 70.67 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 100 | 68 | ||||||
| 1.4.1996 | 58.41 | -4.99% | 0 | 0 | 63.00 | +2.00% | 4 760 | 77 | ||||||
| 4.3.1996 | 60.00 | +0.08% | 1 260 | 21 | 56.00 | +6.00% | 4 531 | 83 | ||||||
| 22.3.1996 | 58.85 | +4.99% | 5 061 | 86 | 60.00 | +6.00% | 4 494 | 70 | ||||||
| 29.7.1996 | 47.26 | -4.98% | 0 | 0 | 55.00 | +2.00% | 4 455 | 81 | ||||||
| 2.10.1996 | 60.90 | +5.00% | 0 | 0 | 60.00 | +8.79% | 4 422 | 74 | ||||||
| 11.7.1996 | 45.50 | 0.00% | 91 | 2 | 41.00 | +8.00% | 4 305 | 105 | ||||||
| 27.10.1995 | 87.24 | 0.00% | 0 | 0 | 80.00 | +8.00% | 4 092 | 48 | ||||||
| ||||||||||||||
