LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (310)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	60.11	+4.99%	0	0		+49.00%	0	0
19.5.1995	66.84	+499.00%	1 872	28		+49.00%	0	0
11.10.1996	75.00	-3.84%	20 325	271		+47.93%	0	0
27.11.1995	60.00	+7.14%	7 380	123		+31.00%	0	0
3.12.1996	33.33	-4.77%	1 200	36		+29.62%	0
8.11.1995	70.67	0.00%	0	0		+27.00%	0	0
3.11.1995	70.67	0.00%	0	0		+25.00%	0	0
5.10.1995	90.00	+1.36%	3 060	34		+25.00%	0	0
16.8.1995	40.51	+4.97%	0	0		+25.00%	0	0
13.8.1996	46.32	+4.98%	0	0		+22.00%	0	0
13.9.1995	65.43	-4.99%	0	0		+21.00%	0	0
10.9.1996	56.10	0.00%	0	0		+18.00%	0	0
18.7.1996	52.00	+3.95%	4 992	96		+12.00%	0	0
28.8.1996	53.08	+4.98%	0	0		+10.00%	0	0
17.6.1996	43.00	-4.50%	860	20		+10.00%	0	0
19.4.1996	60.00	+3.68%	6 060	101	45.00	+10.00%	900	20
16.4.1996	52.50	+5.00%	2 625	50	45.00	+10.00%	1 305	29
5.3.1996	60.00	0.00%	0	0		+10.00%	0	0
30.1.1996	85.74	-4.99%	0	0	92.00	+10.00%	736	8
29.1.1996	90.25	-5.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›