LADA SOBĚSLAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 20.97 | 0.00% | 0 | 0 | 25.10 | -7.03% | 276 | 11 | ||||||
| 3.3.1997 | 20.97 | -4.98% | 461 | 22 | 27.00 | +3.17% | 945 | 35 | ||||||
| 28.2.1997 | 22.07 | -4.99% | 0 | 0 | 27.00 | -1.35% | 1 754 | 67 | ||||||
| 27.2.1997 | 23.23 | -4.98% | 1 324 | 57 | 27.00 | +3.39% | 2 919 | 110 | ||||||
| 26.2.1997 | 24.45 | -4.97% | 0 | 0 | 27.00 | +3.25% | 616 | 24 | ||||||
| 25.2.1997 | 25.73 | -4.98% | 1 878 | 73 | 25.10 | -0.60% | 298 | 12 | ||||||
| 24.2.1997 | 27.08 | -4.98% | 0 | 0 | 25.00 | -1.96% | 300 | 12 | ||||||
| 18.2.1997 | 28.10 | -1.40% | 731 | 26 | 31.00 | -3.75% | 2 542 | 82 | ||||||
| 17.2.1997 | 28.50 | -5.00% | 0 | 0 | -6.01% | 0 | ||||||||
| 7.2.1997 | 28.50 | -5.00% | 0 | 0 | 28.10 | -9.35% | 422 | 15 | ||||||
| 21.2.1997 | 28.50 | -5.00% | 0 | 0 | 25.50 | -7.74% | 1 913 | 75 | ||||||
| 19.2.1997 | 29.50 | +4.98% | 0 | 0 | -19.03% | 0 | ||||||||
| 10.2.1997 | 29.92 | +4.98% | 0 | 0 | 26.00 | -7.47% | 208 | 8 | ||||||
| 14.2.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 30.00 | 0.00% | 3 000 | 100 | 25.10 | -6.34% | 151 | 6 | ||||||
| 12.2.1997 | 30.00 | 0.00% | 0 | 0 | 26.80 | +8.94% | 643 | 24 | ||||||
| 11.2.1997 | 30.00 | +0.26% | 5 700 | 190 | 24.60 | -5.38% | 443 | 18 | ||||||
| 6.2.1997 | 30.00 | -2.94% | 2 250 | 75 | 31.00 | +7.26% | 372 | 12 | ||||||
| 20.2.1997 | 30.00 | +1.69% | 6 000 | 200 | 28.80 | +10.11% | 1 603 | 58 | ||||||
| 5.2.1997 | 30.91 | -4.98% | 0 | 0 | 28.90 | -6.77% | 1 301 | 45 | ||||||
| 9.12.1996 | 32.00 | 0.00% | 608 | 19 | 35.00 | -1.91% | 1 028 | 30 | ||||||
| 6.12.1996 | 32.00 | 0.00% | 384 | 12 | 35.00 | -0.22% | 3 632 | 104 | ||||||
| 5.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 32.00 | -3.99% | 896 | 28 | 0.00% | 0 | ||||||||
| 13.12.1996 | 32.01 | -4.50% | 544 | 17 | 29.00 | 0.00% | 116 | 4 | ||||||
| 4.2.1997 | 32.53 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 3.12.1996 | 33.33 | -4.77% | 1 200 | 36 | +29.62% | 0 | ||||||||
| 31.12.1996 | 33.51 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 30.12.1996 | 33.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 33.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 730 | 78 | ||||||
| 23.12.1996 | 33.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 33.51 | -4.80% | 469 | 14 | 35.00 | +2.94% | 175 | 5 | ||||||
| 12.12.1996 | 33.52 | -4.98% | 469 | 14 | 29.00 | -9.93% | 261 | 9 | ||||||
| 10.12.1996 | 33.60 | +5.00% | 0 | 0 | 35.00 | +1.05% | 450 | 13 | ||||||
| 16.12.1996 | 33.61 | +4.99% | 67 | 2 | 30.00 | +3.44% | 60 | 2 | ||||||
| 29.11.1996 | 34.00 | -3.21% | 986 | 29 | 27.10 | -9.66% | 596 | 22 | ||||||
| 3.2.1997 | 34.24 | -4.99% | 0 | 0 | 32.00 | -1.03% | 1 513 | 44 | ||||||
| 2.12.1996 | 35.00 | +2.94% | 350 | 10 | 27.00 | -0.36% | 1 323 | 49 | ||||||
| 28.11.1996 | 35.13 | -4.97% | 703 | 20 | 30.00 | 0.00% | 180 | 6 | ||||||
| 6.1.1997 | 35.18 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
| 19.12.1996 | 35.20 | -4.99% | 352 | 10 | +3.94% | 0 | ||||||||
| 11.12.1996 | 35.28 | +5.00% | 564 | 16 | 32.20 | -6.96% | 129 | 4 | ||||||
| 17.12.1996 | 35.29 | +4.99% | 0 | 0 | 32.00 | +6.66% | 512 | 16 | ||||||
| 31.1.1997 | 36.04 | -4.98% | 901 | 25 | +0.75% | 0 | ||||||||
| 7.1.1997 | 36.93 | +4.97% | 148 | 4 | +9.75% | 0 | ||||||||
| 27.11.1996 | 36.97 | -4.98% | 739 | 20 | -4.76% | 0 | ||||||||
| 18.12.1996 | 37.05 | +4.98% | 0 | 0 | 33.00 | +2.21% | 1 832 | 56 | ||||||
| 30.1.1997 | 37.93 | -4.98% | 1 897 | 50 | 0 | 0 | ||||||||
| 15.8.1995 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 38.77 | +4.98% | 0 | 0 | 49.00 | +7.04% | 1 397 | 29 | ||||||
| 26.11.1996 | 38.91 | -4.98% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| 22.11.1996 | 39.00 | -0.02% | 741 | 19 | 35.90 | -4.26% | 431 | 12 | ||||||
| 21.11.1996 | 39.01 | -4.24% | 1 209 | 31 | 37.50 | -4.45% | 1 125 | 30 | ||||||
| 31.7.1995 | 39.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.7.1995 | 39.90 | -5.00% | 798 | 20 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 39.92 | -4.99% | 0 | 0 | 35.30 | -0.99% | 315 | 9 | ||||||
| 1.8.1995 | 40.00 | +0.25% | 1 200 | 30 | 46.00 | +5.00% | 690 | 15 | ||||||
| 15.1.1997 | 40.49 | -4.99% | 202 | 5 | -2.55% | 0 | ||||||||
| 16.8.1995 | 40.51 | +4.97% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 14.8.1995 | 40.62 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
