LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 63.66 | +499.00% | 0 | 0 | 43.00 | -9.00% | 258 | 6 | ||||||
9.11.1994 | 126.04 | +499.00% | 504 | 4 | ||||||||||
1.12.1994 | 129.67 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 124.61 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 118.68 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 113.03 | +499.00% | 1 469 | 13 | ||||||||||
23.11.1994 | 107.65 | +499.00% | 2 691 | 25 | ||||||||||
22.11.1994 | 102.53 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 109.72 | +499.00% | 3 292 | 30 | ||||||||||
31.10.1994 | 144.70 | +499.00% | 868 | 6 | ||||||||||
27.10.1994 | 137.81 | +499.00% | 1 378 | 10 | ||||||||||
20.10.1994 | 128.16 | +499.00% | 1 410 | 11 | ||||||||||
19.10.1994 | 122.06 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 116.25 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 110.72 | +499.00% | 2 547 | 23 | ||||||||||
17.5.1995 | 60.63 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 64.63 | +498.00% | 776 | 12 | -4.00% | 0 | 0 | |||||||
23.5.1995 | 73.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 170.00 | +493.00% | 3 400 | 20 | ||||||||||
25.5.1995 | 81.10 | +491.00% | 4 055 | 50 | 63.50 | +8.00% | 508 | 8 | ||||||
24.5.1995 | 77.30 | +491.00% | 6 880 | 89 | 59.00 | -8.00% | 1 475 | 25 | ||||||
7.10.1994 | 110.00 | +476.00% | 990 | 9 | ||||||||||
8.2.1994 | 225.00 | +465.00% | 47 925 | 213 | ||||||||||
25.7.1994 | 160.00 | +457.00% | 1 280 | 8 | ||||||||||
29.11.1994 | 130.00 | +432.00% | 650 | 5 | ||||||||||
5.9.1994 | 145.00 | +394.00% | 3 190 | 22 | ||||||||||
9.12.1993 | 299.00 | +381.00% | 2 990 | 10 | ||||||||||
21.3.1994 | 210.00 | +344.00% | 2 100 | 10 | ||||||||||
18.8.1994 | 170.00 | +303.00% | 1 700 | 10 | ||||||||||
25.4.1994 | 200.00 | +288.00% | 6 000 | 30 | ||||||||||
4.8.1994 | 180.00 | +285.00% | 360 | 2 | ||||||||||
24.2.1994 | 205.00 | +250.00% | 16 400 | 80 | ||||||||||
24.3.1994 | 215.00 | +238.00% | 6 450 | 30 | ||||||||||
25.1.1994 | 240.00 | +212.00% | 25 920 | 108 | ||||||||||
5.5.1994 | 210.00 | +144.00% | 5 880 | 28 | ||||||||||
21.10.1994 | 130.00 | +143.00% | 2 340 | 18 | ||||||||||
28.4.1995 | 52.00 | +136.00% | 832 | 16 | +5.00% | 0 | 0 | |||||||
8.3.1994 | 250.00 | +121.00% | 51 750 | 207 | ||||||||||
31.5.1995 | 85.00 | +119.00% | 170 | 2 | +1.00% | 0 | 0 | |||||||
12.10.1994 | 111.00 | +116.00% | 1 110 | 10 | ||||||||||
11.12.1995 | 53.46 | +10.00% | 0 | 0 | 53.50 | -7.00% | 1 605 | 30 | ||||||
19.10.1995 | 107.69 | +10.00% | 11 415 | 106 | 70.50 | -8.00% | 141 | 2 | ||||||
16.10.1995 | 97.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 58.80 | +9.98% | 0 | 0 | 58.00 | +4.00% | 2 268 | 41 | ||||||
23.11.1995 | 56.00 | +8.67% | 11 760 | 210 | 53.50 | +5.00% | 161 | 3 | ||||||
27.11.1995 | 60.00 | +7.14% | 7 380 | 123 | +31.00% | 0 | 0 | |||||||
8.1.1996 | 61.74 | +5.00% | 0 | 0 | ||||||||||
9.10.1995 | 93.45 | +5.00% | 2 149 | 23 | 102.00 | +7.00% | 1 224 | 12 | ||||||
16.4.1996 | 52.50 | +5.00% | 2 625 | 50 | 45.00 | +10.00% | 1 305 | 29 | ||||||
13.3.1996 | 59.43 | +5.00% | 1 129 | 19 | 64.00 | 0.00% | 704 | 11 | ||||||
6.3.1996 | 63.00 | +5.00% | 0 | 0 | 62.00 | +1.00% | 1 640 | 27 | ||||||
6.2.1996 | 73.50 | +5.00% | 0 | 0 | 80.00 | +2.00% | 3 330 | 42 | ||||||
11.12.1996 | 35.28 | +5.00% | 564 | 16 | 32.20 | -6.96% | 129 | 4 | ||||||
10.12.1996 | 33.60 | +5.00% | 0 | 0 | 35.00 | +1.05% | 450 | 13 | ||||||
25.11.1996 | 40.95 | +5.00% | 0 | 0 | 33.00 | -8.07% | 198 | 6 | ||||||
29.10.1996 | 52.50 | +5.00% | 0 | 0 | 46.00 | -0.58% | 184 | 4 | ||||||
8.10.1996 | 73.50 | +5.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
2.10.1996 | 60.90 | +5.00% | 0 | 0 | 60.00 | +8.79% | 4 422 | 74 | ||||||
23.9.1996 | 59.85 | +5.00% | 24 419 | 408 | 50.00 | +6.78% | 786 | 16 | ||||||
22.7.1996 | 57.33 | +5.00% | 4 873 | 85 | +8.00% | 0 | 0 | |||||||
|