LADA SOBĚSLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (310)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	38.59	-4.99%	0	0		0.00%	0	0
31.7.1995	39.90	0.00%	0	0		-4.00%	0	0
28.7.1995	39.90	-5.00%	798	20		0.00%	0	0
1.8.1995	40.00	+0.25%	1 200	30	46.00	+5.00%	690	15
16.8.1995	40.51	+4.97%	0	0		+25.00%	0	0
14.8.1995	40.62	-4.98%	0	0		+7.00%	0	0
2.8.1995	42.00	+5.00%	420	10	46.00	0.00%	184	4
27.7.1995	42.00	0.00%	420	10	46.00	-3.00%	690	15
26.7.1995	42.00	-0.02%	168	4		0.00%	0	0
25.7.1995	42.01	-4.99%	0	0		+4.00%	0	0
17.8.1995	42.53	+4.98%	0	0		0.00%	0	0
11.8.1995	42.75	0.00%	0	0	45.00	-6.00%	810	18
10.8.1995	42.75	0.00%	0	0		0.00%	0	0
9.8.1995	42.75	0.00%	0	0		0.00%	0	0
8.8.1995	42.75	0.00%	0	0		+4.00%	0	0
7.8.1995	42.75	-5.00%	0	0		0.00%	0	0
29.6.1995	42.75	-5.00%	0	0		0.00%	0	0
3.8.1995	44.10	+5.00%	0	0		0.00%	0	0
24.7.1995	44.22	-4.98%	0	0	45.50	+3.00%	273	6
18.8.1995	44.65	+4.98%	0	0	60.00	0.00%	360	6
30.6.1995	44.88	+4.98%	0	0		0.00%	0	0
4.8.1995	45.00	+2.04%	450	10	46.00	0.00%	552	12
28.6.1995	45.00	-0.99%	1 440	32		-8.00%	0	0
27.6.1995	45.45	-4.99%	1 136	25		0.00%	0	0
21.7.1995	46.54	-4.98%	4 840	104		0.00%	0	0
22.8.1995	46.88	0.00%	0	0	60.00	+2.00%	900	15
21.8.1995	46.88	+4.99%	2 485	53	60.00	-2.00%	2 655	45
3.7.1995	47.12	+4.99%	0	0		0.00%	0	0
26.6.1995	47.84	-4.98%	478	10		-2.00%	0	0
7.12.1995	48.60	-10.00%	1 458	30	55.00	-1.00%	495	9
8.12.1995	48.60	0.00%	0	0		+5.00%	0	0
20.7.1995	48.98	-4.98%	0	0		0.00%	0	0
23.8.1995	49.22	+4.99%	0	0		+10.00%	0	0
2.5.1995	49.40	-500.00%	0	0		0.00%	0	0
10.7.1995	49.47	0.00%	0	0		-9.00%	0	0
4.7.1995	49.47	+4.98%	0	0		0.00%	0	0
23.6.1995	50.35	-5.00%	0	0		-2.00%	0	0
27.4.1995	51.30	0.00%	3 129	61	66.50	-5.00%	998	15
26.4.1995	51.30	-500.00%	0	0		0.00%	0	0
20.11.1995	51.53	-9.99%	1 546	30	56.00	-10.00%	336	6
21.11.1995	51.53	0.00%	0	0	51.00	-9.00%	204	4
22.11.1995	51.53	0.00%	0	0		0.00%	0	0
19.7.1995	51.55	-4.99%	0	0		0.00%	0	0
24.8.1995	51.68	+4.99%	0	0		0.00%	0	0
3.5.1995	51.87	+500.00%	1 608	31		0.00%	0	0
11.7.1995	51.94	+4.99%	2 649	51		0.00%	0	0
28.4.1995	52.00	+136.00%	832	16		+5.00%	0	0
22.6.1995	53.00	0.00%	2 120	40		0.00%	0	0
21.6.1995	53.00	0.00%	0	0		-5.00%	0	0
20.6.1995	53.00	0.00%	0	0		-4.00%	0	0
19.6.1995	53.00	0.00%	0	0		-5.00%	0	0
16.6.1995	53.00	-3.63%	954	18		0.00%	0	0
11.12.1995	53.46	+10.00%	0	0	53.50	-7.00%	1 605	30
12.12.1995	53.46	0.00%	0	0	53.00	-1.00%	689	13
13.12.1995	53.46	0.00%	0	0	53.00	0.00%	265	5
4.12.1995	54.00	-10.00%	0	0	57.00	-5.00%	2 451	43
5.12.1995	54.00	0.00%	0	0	56.00	-2.00%	1 120	20
6.12.1995	54.00	0.00%	0	0	55.50	-1.00%	722	13
25.4.1995	54.00	-208.00%	756	14		+6.00%	0	0
25.8.1995	54.26	+4.99%	651	12		0.00%	0	0
‹‹ First 20    Next 60 ›