LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 60.11 | +4.99% | 0 | 0 | +49.00% | 0 | 0 | |||||||
19.5.1995 | 66.84 | +499.00% | 1 872 | 28 | +49.00% | 0 | 0 | |||||||
11.10.1996 | 75.00 | -3.84% | 20 325 | 271 | +47.93% | 0 | 0 | |||||||
27.11.1995 | 60.00 | +7.14% | 7 380 | 123 | +31.00% | 0 | 0 | |||||||
3.12.1996 | 33.33 | -4.77% | 1 200 | 36 | +29.62% | 0 | ||||||||
8.11.1995 | 70.67 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
3.11.1995 | 70.67 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | +1.36% | 3 060 | 34 | +25.00% | 0 | 0 | |||||||
16.8.1995 | 40.51 | +4.97% | 0 | 0 | +25.00% | 0 | 0 | |||||||
13.8.1996 | 46.32 | +4.98% | 0 | 0 | +22.00% | 0 | 0 | |||||||
13.9.1995 | 65.43 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
10.9.1996 | 56.10 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
18.7.1996 | 52.00 | +3.95% | 4 992 | 96 | +12.00% | 0 | 0 | |||||||
28.8.1996 | 53.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 43.00 | -4.50% | 860 | 20 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 60.00 | +3.68% | 6 060 | 101 | 45.00 | +10.00% | 900 | 20 | ||||||
16.4.1996 | 52.50 | +5.00% | 2 625 | 50 | 45.00 | +10.00% | 1 305 | 29 | ||||||
5.3.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 85.74 | -4.99% | 0 | 0 | 92.00 | +10.00% | 736 | 8 | ||||||
29.1.1996 | 90.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 78.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 63.00 | +5.00% | 0 | 0 | 118.00 | +10.00% | 2 714 | 23 | ||||||
7.9.1995 | 80.00 | -0.16% | 4 000 | 50 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 80.13 | +4.99% | 6 250 | 78 | 90.00 | +10.00% | 3 510 | 39 | ||||||
23.8.1995 | 49.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 91.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 57.00 | +1.42% | 684 | 12 | 50.00 | +9.00% | 100 | 2 | ||||||
27.8.1996 | 50.56 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 48.16 | +4.99% | 0 | 0 | 46.00 | +9.00% | 1 194 | 26 | ||||||
14.3.1996 | 59.00 | -0.72% | 11 800 | 200 | 70.00 | +9.00% | 2 450 | 35 | ||||||
11.1.1996 | 71.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | 58.00 | +9.00% | 232 | 4 | ||||||||||
5.9.1995 | 76.32 | +4.99% | 5 648 | 74 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 72.69 | +4.99% | 1 381 | 19 | 75.00 | +9.00% | 450 | 6 | ||||||
2.6.1995 | 80.75 | -5.00% | 1 373 | 17 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 80.00 | -135.00% | 4 000 | 50 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 81.10 | 0.00% | 4 055 | 50 | +9.00% | 0 | 0 | |||||||
29.3.1995 | 92.74 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.2.1995 | 95.79 | +499.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
2.10.1996 | 60.90 | +5.00% | 0 | 0 | 60.00 | +8.79% | 4 422 | 74 | ||||||
3.10.1996 | 63.94 | +4.99% | 0 | 0 | 65.00 | +8.78% | 975 | 15 | ||||||
31.12.1996 | 33.51 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
23.7.1996 | 58.00 | +1.16% | 3 074 | 53 | 55.00 | +8.00% | 2 043 | 38 | ||||||
22.7.1996 | 57.33 | +5.00% | 4 873 | 85 | +8.00% | 0 | 0 | |||||||
11.7.1996 | 45.50 | 0.00% | 91 | 2 | 41.00 | +8.00% | 4 305 | 105 | ||||||
21.6.1996 | 43.00 | -4.76% | 1 204 | 28 | 48.00 | +8.00% | 2 297 | 48 | ||||||
14.6.1996 | 45.03 | -5.00% | 450 | 10 | 40.00 | +8.00% | 1 200 | 30 | ||||||
30.4.1996 | 48.00 | +1.91% | 432 | 9 | 47.00 | +8.00% | 2 764 | 56 | ||||||
27.10.1995 | 87.24 | 0.00% | 0 | 0 | 80.00 | +8.00% | 4 092 | 48 | ||||||
25.5.1995 | 81.10 | +491.00% | 4 055 | 50 | 63.50 | +8.00% | 508 | 8 | ||||||
3.9.1996 | 57.87 | -4.99% | 0 | 0 | 60.00 | +7.00% | 3 600 | 60 | ||||||
29.8.1996 | 55.73 | +4.99% | 8 750 | 157 | 60.00 | +7.00% | 3 405 | 58 | ||||||
5.8.1996 | 54.15 | -5.00% | 0 | 0 | 52.20 | +7.00% | 209 | 4 | ||||||
25.7.1996 | 52.35 | -4.99% | 0 | 0 | 60.00 | +7.00% | 2 991 | 51 | ||||||
5.4.1996 | 50.45 | -4.99% | 1 110 | 22 | 60.00 | +7.00% | 2 241 | 36 | ||||||
28.3.1996 | 58.56 | +4.98% | 1 464 | 25 | 60.50 | +7.00% | 847 | 14 | ||||||
12.3.1996 | 56.60 | -4.98% | 3 396 | 60 | 65.00 | +7.00% | 6 585 | 103 | ||||||
15.2.1996 | 87.00 | -3.33% | 1 044 | 12 | 89.00 | +7.00% | 3 238 | 37 | ||||||
13.2.1996 | 90.00 | +0.76% | 6 570 | 73 | 80.00 | +7.00% | 2 480 | 31 | ||||||
9.2.1996 | 85.07 | +4.99% | 11 399 | 134 | 80.00 | +7.00% | 2 275 | 29 | ||||||
|