LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 80.00 | -0.16% | 4 000 | 50 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 80.13 | +4.99% | 6 250 | 78 | 90.00 | +10.00% | 3 510 | 39 | ||||||
23.8.1995 | 49.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 63.00 | +5.00% | 0 | 0 | 118.00 | +10.00% | 2 714 | 23 | ||||||
9.2.1995 | 91.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 65.43 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | +1.36% | 3 060 | 34 | +25.00% | 0 | 0 | |||||||
3.11.1995 | 70.67 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
16.8.1995 | 40.51 | +4.97% | 0 | 0 | +25.00% | 0 | 0 | |||||||
8.11.1995 | 70.67 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
27.11.1995 | 60.00 | +7.14% | 7 380 | 123 | +31.00% | 0 | 0 | |||||||
19.5.1995 | 66.84 | +499.00% | 1 872 | 28 | +49.00% | 0 | 0 | |||||||
14.7.1995 | 60.11 | +4.99% | 0 | 0 | +49.00% | 0 | 0 | |||||||
|