LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 97.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 97.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.67 | -9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
| 1.11.1995 | 78.52 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 533 | 21 | ||||||
| 20.11.1995 | 51.53 | -9.99% | 1 546 | 30 | 56.00 | -10.00% | 336 | 6 | ||||||
| 15.5.1995 | 55.00 | 0.00% | 220 | 4 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 60.63 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 54.53 | +4.98% | 2 345 | 43 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 72.89 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 18.7.1995 | 54.26 | -4.99% | 0 | 0 | 44.00 | -13.00% | 1 100 | 25 | ||||||
| 12.9.1995 | 68.87 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 6.11.1995 | 70.67 | 0.00% | 0 | 0 | 65.00 | -21.00% | 390 | 6 | ||||||
| ||||||||||||||
