LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 47.38 | +4.98% | 2 085 | 44 | 54.00 | +4.00% | 918 | 17 | ||||||
29.5.1996 | 45.13 | -4.98% | 0 | 0 | 54.00 | -5.00% | 675 | 13 | ||||||
28.5.1996 | 47.50 | -5.00% | 0 | 0 | 54.40 | +5.00% | 2 394 | 44 | ||||||
27.5.1996 | 50.00 | 0.00% | 1 050 | 21 | 52.00 | -3.00% | 1 144 | 22 | ||||||
24.5.1996 | 50.00 | +1.07% | 650 | 13 | 53.50 | +2.00% | 1 017 | 19 | ||||||
23.5.1996 | 49.47 | +4.98% | 0 | 0 | 56.00 | +1.00% | 4 047 | 77 | ||||||
22.5.1996 | 47.12 | +4.99% | 0 | 0 | 54.00 | +5.00% | 6 791 | 131 | ||||||
21.5.1996 | 44.88 | +4.98% | 1 930 | 43 | 49.50 | +4.00% | 1 436 | 29 | ||||||
20.5.1996 | 42.75 | -5.00% | 0 | 0 | 47.50 | 0.00% | 713 | 15 | ||||||
17.5.1996 | 45.00 | 0.00% | 1 665 | 37 | 47.50 | -4.00% | 570 | 12 | ||||||
16.5.1996 | 45.00 | -1.44% | 3 015 | 67 | 50.00 | +3.00% | 695 | 14 | ||||||
15.5.1996 | 45.66 | -4.99% | 0 | 0 | 50.00 | 0.00% | 532 | 11 | ||||||
14.5.1996 | 48.06 | +0.12% | 4 614 | 96 | 49.00 | +1.00% | 2 322 | 48 | ||||||
13.5.1996 | 48.00 | 0.00% | 96 | 2 | 48.00 | +4.00% | 1 248 | 26 | ||||||
10.5.1996 | 48.00 | 0.00% | 1 680 | 35 | 46.00 | -4.00% | 874 | 19 | ||||||
9.5.1996 | 48.00 | 0.00% | 288 | 6 | 48.00 | +3.00% | 432 | 9 | ||||||
7.5.1996 | 48.00 | +4.34% | 9 072 | 189 | 46.60 | +1.00% | 792 | 17 | ||||||
6.5.1996 | 46.00 | +4.28% | 2 300 | 50 | 46.00 | 0.00% | 1 426 | 31 | ||||||
3.5.1996 | 44.11 | -3.26% | 529 | 12 | 47.00 | -2.00% | 1 942 | 42 | ||||||
2.5.1996 | 45.60 | -5.00% | 0 | 0 | 47.00 | -5.00% | 1 410 | 30 | ||||||
30.4.1996 | 48.00 | +1.91% | 432 | 9 | 47.00 | +8.00% | 2 764 | 56 | ||||||
29.4.1996 | 47.10 | -3.64% | 612 | 13 | 45.50 | -6.00% | 182 | 4 | ||||||
26.4.1996 | 48.88 | -4.99% | 1 026 | 21 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 51.45 | 0.00% | 0 | 0 | 50.00 | -4.00% | 385 | 8 | ||||||
24.4.1996 | 51.45 | -4.98% | 6 689 | 130 | 50.00 | +2.00% | 2 100 | 42 | ||||||
23.4.1996 | 54.15 | -5.00% | 4 603 | 85 | 47.00 | +4.00% | 2 161 | 44 | ||||||
22.4.1996 | 57.00 | -5.00% | 0 | 0 | 48.00 | +5.00% | 1 611 | 34 | ||||||
19.4.1996 | 60.00 | +3.68% | 6 060 | 101 | 45.00 | +10.00% | 900 | 20 | ||||||
18.4.1996 | 57.87 | +4.98% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
17.4.1996 | 55.12 | +4.99% | 2 701 | 49 | 45.00 | 0.00% | 135 | 3 | ||||||
16.4.1996 | 52.50 | +5.00% | 2 625 | 50 | 45.00 | +10.00% | 1 305 | 29 | ||||||
15.4.1996 | 50.00 | 0.00% | 16 450 | 329 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 50.00 | -0.63% | 3 250 | 65 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 50.32 | +4.98% | 755 | 15 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 47.93 | -4.99% | 383 | 8 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 50.45 | -4.99% | 1 110 | 22 | 60.00 | +7.00% | 2 241 | 36 | ||||||
4.4.1996 | 53.10 | -4.78% | 11 841 | 223 | 58.00 | -6.00% | 1 392 | 24 | ||||||
3.4.1996 | 55.77 | -4.99% | 0 | 0 | 62.00 | 0.00% | 1 984 | 32 | ||||||
2.4.1996 | 58.70 | +0.49% | 5 870 | 100 | 60.00 | 0.00% | 1 860 | 30 | ||||||
1.4.1996 | 58.41 | -4.99% | 0 | 0 | 63.00 | +2.00% | 4 760 | 77 | ||||||
29.3.1996 | 61.48 | +4.98% | 369 | 6 | 60.80 | 0.00% | 1 702 | 28 | ||||||
28.3.1996 | 58.56 | +4.98% | 1 464 | 25 | 60.50 | +7.00% | 847 | 14 | ||||||
27.3.1996 | 55.78 | -4.99% | 1 395 | 25 | 56.30 | -6.00% | 732 | 13 | ||||||
26.3.1996 | 58.71 | -4.98% | 1 174 | 20 | 60.00 | -7.00% | 10 825 | 180 | ||||||
25.3.1996 | 61.79 | +4.99% | 4 943 | 80 | 65.00 | +1.00% | 390 | 6 | ||||||
22.3.1996 | 58.85 | +4.99% | 5 061 | 86 | 60.00 | +6.00% | 4 494 | 70 | ||||||
21.3.1996 | 56.05 | -5.00% | 561 | 10 | 60.00 | -4.00% | 3 216 | 53 | ||||||
20.3.1996 | 59.00 | 0.00% | 20 650 | 350 | 63.00 | +5.00% | 1 764 | 28 | ||||||
19.3.1996 | 59.00 | +0.25% | 6 667 | 113 | 60.00 | 0.00% | 1 560 | 26 | ||||||
18.3.1996 | 58.85 | +4.99% | 2 177 | 37 | 60.00 | 0.00% | 2 820 | 47 | ||||||
15.3.1996 | 56.05 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
14.3.1996 | 59.00 | -0.72% | 11 800 | 200 | 70.00 | +9.00% | 2 450 | 35 | ||||||
13.3.1996 | 59.43 | +5.00% | 1 129 | 19 | 64.00 | 0.00% | 704 | 11 | ||||||
12.3.1996 | 56.60 | -4.98% | 3 396 | 60 | 65.00 | +7.00% | 6 585 | 103 | ||||||
11.3.1996 | 59.57 | -4.99% | 0 | 0 | 60.00 | -4.00% | 3 756 | 63 | ||||||
8.3.1996 | 62.70 | -5.00% | 0 | 0 | 65.00 | +5.00% | 498 | 8 | ||||||
7.3.1996 | 66.00 | +4.76% | 12 540 | 190 | 60.00 | -2.00% | 2 559 | 43 | ||||||
6.3.1996 | 63.00 | +5.00% | 0 | 0 | 62.00 | +1.00% | 1 640 | 27 | ||||||
5.3.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 60.00 | +0.08% | 1 260 | 21 | 56.00 | +6.00% | 4 531 | 83 | ||||||
1.3.1996 | 59.95 | -4.99% | 1 259 | 21 | 53.00 | +6.00% | 1 704 | 33 | ||||||
29.2.1996 | 63.10 | -0.12% | 3 155 | 50 | 48.50 | -1.00% | 679 | 14 | ||||||
28.2.1996 | 63.18 | -4.99% | 6 318 | 100 | 50.00 | -2.00% | 2 395 | 49 | ||||||
27.2.1996 | 66.50 | -5.00% | 9 044 | 136 | 50.00 | -7.00% | 400 | 8 | ||||||
26.2.1996 | 70.00 | -4.10% | 2 800 | 40 | 53.90 | -7.00% | 970 | 18 | ||||||
23.2.1996 | 73.00 | -2.66% | 4 088 | 56 | 58.00 | -9.00% | 348 | 6 | ||||||
22.2.1996 | 75.00 | +0.12% | 6 600 | 88 | 70.00 | -1.00% | 1 650 | 26 | ||||||
21.2.1996 | 74.91 | -4.99% | 7 491 | 100 | 64.00 | -10.00% | 896 | 14 | ||||||
20.2.1996 | 78.85 | -5.00% | 0 | 0 | 71.00 | -9.00% | 3 560 | 50 | ||||||
19.2.1996 | 83.00 | -2.35% | 5 395 | 65 | 86.50 | -2.00% | 1 020 | 13 | ||||||
16.2.1996 | 85.00 | -2.29% | 1 020 | 12 | 80.00 | -9.00% | 720 | 9 | ||||||
15.2.1996 | 87.00 | -3.33% | 1 044 | 12 | 89.00 | +7.00% | 3 238 | 37 | ||||||
14.2.1996 | 90.00 | 0.00% | 720 | 8 | 81.50 | +2.00% | 1 141 | 14 | ||||||
13.2.1996 | 90.00 | +0.76% | 6 570 | 73 | 80.00 | +7.00% | 2 480 | 31 | ||||||
12.2.1996 | 89.32 | +4.99% | 0 | 0 | 74.50 | -5.00% | 894 | 12 | ||||||
9.2.1996 | 85.07 | +4.99% | 11 399 | 134 | 80.00 | +7.00% | 2 275 | 29 | ||||||
8.2.1996 | 81.02 | +4.98% | 3 484 | 43 | 73.50 | -3.00% | 956 | 13 | ||||||
7.2.1996 | 77.17 | +4.99% | 2 701 | 35 | 76.00 | -4.00% | 304 | 4 | ||||||
6.2.1996 | 73.50 | +5.00% | 0 | 0 | 80.00 | +2.00% | 3 330 | 42 | ||||||
5.2.1996 | 70.00 | -4.80% | 7 910 | 113 | 77.50 | +2.00% | 1 318 | 17 | ||||||
2.2.1996 | 73.53 | -4.98% | 0 | 0 | 76.00 | -4.00% | 608 | 8 | ||||||
1.2.1996 | 77.39 | -4.99% | 0 | 0 | 79.00 | -7.00% | 1 671 | 21 | ||||||
31.1.1996 | 81.46 | -4.99% | 0 | 0 | 85.00 | -7.00% | 6 249 | 73 | ||||||
30.1.1996 | 85.74 | -4.99% | 0 | 0 | 92.00 | +10.00% | 736 | 8 | ||||||
29.1.1996 | 90.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 689 | 9 | ||||||
25.1.1996 | 95.00 | -3.06% | 13 300 | 140 | 76.50 | 0.00% | 306 | 4 | ||||||
24.1.1996 | 98.00 | +3.15% | 14 700 | 150 | 75.00 | +5.00% | 2 141 | 28 | ||||||
23.1.1996 | 95.00 | -5.00% | 4 180 | 44 | 73.00 | 0.00% | 438 | 6 | ||||||
22.1.1996 | 100.00 | +4.46% | 11 000 | 110 | 75.00 | +6.00% | 1 320 | 18 | ||||||
19.1.1996 | 95.73 | +4.99% | 4 404 | 46 | 72.00 | +5.00% | 1 316 | 19 | ||||||
18.1.1996 | 91.18 | +4.99% | 10 486 | 115 | 66.00 | 0.00% | 528 | 8 | ||||||
17.1.1996 | 86.84 | +4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
16.1.1996 | 82.71 | +4.98% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
15.1.1996 | 78.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 75.03 | +4.99% | 0 | 0 | 62.00 | +5.00% | 300 | 5 | ||||||
11.1.1996 | 71.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 68.06 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 64.82 | +4.98% | 0 | 0 | 49.00 | -8.00% | 147 | 3 | ||||||
8.1.1996 | 61.74 | +5.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 53.00 | -9.00% | 901 | 17 | ||||||||||
20.12.1995 | 58.00 | +9.00% | 232 | 4 | ||||||||||
19.12.1995 | 50.00 | -2.00% | 640 | 12 | ||||||||||
18.12.1995 | 52.50 | -1.00% | 5 308 | 98 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 58.80 | 0.00% | 0 | 0 | 58.00 | -1.00% | 382 | 7 | ||||||
14.12.1995 | 58.80 | +9.98% | 0 | 0 | 58.00 | +4.00% | 2 268 | 41 | ||||||
13.12.1995 | 53.46 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
12.12.1995 | 53.46 | 0.00% | 0 | 0 | 53.00 | -1.00% | 689 | 13 | ||||||
11.12.1995 | 53.46 | +10.00% | 0 | 0 | 53.50 | -7.00% | 1 605 | 30 | ||||||
8.12.1995 | 48.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 48.60 | -10.00% | 1 458 | 30 | 55.00 | -1.00% | 495 | 9 | ||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 722 | 13 | ||||||
5.12.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 120 | 20 | ||||||
4.12.1995 | 54.00 | -10.00% | 0 | 0 | 57.00 | -5.00% | 2 451 | 43 | ||||||
1.12.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 60.00 | 0.00% | 6 180 | 103 | 76.00 | -6.00% | 5 913 | 89 | ||||||
29.11.1995 | 60.00 | 0.00% | 0 | 0 | 70.40 | -5.00% | 3 731 | 53 | ||||||
28.11.1995 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 60.00 | +7.14% | 7 380 | 123 | +31.00% | 0 | 0 | |||||||
24.11.1995 | 56.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 1 258 | 22 | ||||||
23.11.1995 | 56.00 | +8.67% | 11 760 | 210 | 53.50 | +5.00% | 161 | 3 | ||||||
22.11.1995 | 51.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 51.53 | 0.00% | 0 | 0 | 51.00 | -9.00% | 204 | 4 | ||||||
20.11.1995 | 51.53 | -9.99% | 1 546 | 30 | 56.00 | -10.00% | 336 | 6 | ||||||
17.11.1995 | 57.25 | 0.00% | 0 | 0 | 61.00 | -8.00% | 249 | 4 | ||||||
16.11.1995 | 57.25 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
15.11.1995 | 63.61 | 0.00% | 0 | 0 | 70.00 | +1.00% | 4 070 | 57 | ||||||
14.11.1995 | 63.61 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 340 | 19 | ||||||
13.11.1995 | 63.61 | -9.99% | 16 475 | 259 | 75.00 | -3.00% | 729 | 10 | ||||||
10.11.1995 | 70.67 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 100 | 68 | ||||||
9.11.1995 | 70.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 70.67 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
7.11.1995 | 70.67 | 0.00% | 0 | 0 | 59.00 | -9.00% | 590 | 10 | ||||||
6.11.1995 | 70.67 | 0.00% | 0 | 0 | 65.00 | -21.00% | 390 | 6 | ||||||
3.11.1995 | 70.67 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
2.11.1995 | 70.67 | -9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
1.11.1995 | 78.52 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 533 | 21 | ||||||
31.10.1995 | 78.52 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
30.10.1995 | 78.52 | -9.99% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
27.10.1995 | 87.24 | 0.00% | 0 | 0 | 80.00 | +8.00% | 4 092 | 48 | ||||||
26.10.1995 | 87.24 | -9.99% | 0 | 0 | 80.00 | 0.00% | 944 | 12 | ||||||
25.10.1995 | 96.93 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 736 | 22 | ||||||
24.10.1995 | 96.93 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 96.93 | -9.99% | 5 234 | 54 | ||||||||||
20.10.1995 | 107.69 | 0.00% | 0 | 0 | 67.50 | -4.00% | 540 | 8 | ||||||
19.10.1995 | 107.69 | +10.00% | 11 415 | 106 | 70.50 | -8.00% | 141 | 2 | ||||||
18.10.1995 | 97.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 97.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 97.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 89.00 | 0.00% | 2 670 | 30 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 89.00 | -2.19% | 4 450 | 50 | 104.00 | +3.00% | 2 996 | 29 | ||||||
11.10.1995 | 91.00 | -4.21% | 1 183 | 13 | 104.00 | +1.00% | 805 | 8 | ||||||
10.10.1995 | 95.00 | +1.65% | 3 420 | 36 | 104.00 | -2.00% | 3 698 | 37 | ||||||
9.10.1995 | 93.45 | +5.00% | 2 149 | 23 | 102.00 | +7.00% | 1 224 | 12 | ||||||
6.10.1995 | 89.00 | -1.11% | 1 691 | 19 | 95.00 | -5.00% | 1 425 | 15 | ||||||
5.10.1995 | 90.00 | +1.36% | 3 060 | 34 | +25.00% | 0 | 0 | |||||||
4.10.1995 | 88.79 | +4.98% | 7 814 | 88 | 80.50 | -7.00% | 2 317 | 29 | ||||||
3.10.1995 | 84.57 | +4.99% | 5 074 | 60 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 80.55 | +4.99% | 2 578 | 32 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 76.72 | -4.99% | 14 193 | 185 | 105.00 | -5.00% | 1 680 | 16 | ||||||
28.9.1995 | 80.75 | -5.00% | 0 | 0 | 110.10 | +5.00% | 2 422 | 22 | ||||||
27.9.1995 | 85.00 | +0.72% | 5 695 | 67 | 105.00 | +5.00% | 9 197 | 88 | ||||||
26.9.1995 | 84.39 | +4.98% | 0 | 0 | 106.00 | 0.00% | 996 | 10 | ||||||
25.9.1995 | 80.38 | +4.98% | 9 404 | 117 | 100.00 | -4.00% | 400 | 4 | ||||||
22.9.1995 | 76.56 | +4.99% | 0 | 0 | 105.00 | -4.00% | 9 470 | 91 | ||||||
21.9.1995 | 72.92 | +4.99% | 5 250 | 72 | ||||||||||
20.9.1995 | 69.45 | +4.98% | 0 | 0 | ||||||||||
19.9.1995 | 66.15 | +5.00% | 0 | 0 | 108.20 | -8.00% | 3 030 | 28 | ||||||
18.9.1995 | 63.00 | +5.00% | 0 | 0 | 118.00 | +10.00% | 2 714 | 23 | ||||||
15.9.1995 | 60.00 | -3.47% | 1 380 | 23 | 107.50 | +4.00% | 2 903 | 27 | ||||||
14.9.1995 | 62.16 | -4.99% | 2 859 | 46 | 103.00 | 0.00% | 7 313 | 71 | ||||||
13.9.1995 | 65.43 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
12.9.1995 | 68.87 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
11.9.1995 | 72.49 | -4.99% | 5 219 | 72 | 100.00 | -3.00% | 1 300 | 13 | ||||||
8.9.1995 | 76.30 | -4.62% | 2 213 | 29 | 108.00 | +4.00% | 1 026 | 10 | ||||||
7.9.1995 | 80.00 | -0.16% | 4 000 | 50 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 80.13 | +4.99% | 6 250 | 78 | 90.00 | +10.00% | 3 510 | 39 | ||||||
5.9.1995 | 76.32 | +4.99% | 5 648 | 74 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 72.69 | +4.99% | 1 381 | 19 | 75.00 | +9.00% | 450 | 6 | ||||||
1.9.1995 | 69.23 | +4.98% | 4 015 | 58 | 68.50 | +5.00% | 69 | 1 | ||||||
31.8.1995 | 65.94 | +5.00% | 2 374 | 36 | 65.50 | -1.00% | 1 114 | 17 | ||||||
30.8.1995 | 62.80 | +4.99% | 1 884 | 30 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 59.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 56.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 54.26 | +4.99% | 651 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 51.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 49.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 46.88 | 0.00% | 0 | 0 | 60.00 | +2.00% | 900 | 15 | ||||||
21.8.1995 | 46.88 | +4.99% | 2 485 | 53 | 60.00 | -2.00% | 2 655 | 45 | ||||||
18.8.1995 | 44.65 | +4.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
17.8.1995 | 42.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 40.51 | +4.97% | 0 | 0 | +25.00% | 0 | 0 | |||||||
15.8.1995 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 40.62 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 42.75 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||||
10.8.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|