LADA SOBĚSLAV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (310)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	46.32	+4.98%	0	0		+22.00%	0	0
12.8.1996	44.12	0.00%	0	0	36.00	-8.00%	216	6
21.8.1996	45.98	-4.98%	0	0	40.00	-8.00%	1 680	42
20.8.1996	48.39	-4.98%	0	0	43.50	-5.00%	44	1
19.8.1996	50.93	-4.99%	0	0		+2.00%	0	0
25.7.1996	52.35	-4.99%	0	0	60.00	+7.00%	2 991	51
24.7.1996	55.10	-5.00%	0	0		+2.00%	0	0
29.7.1996	47.26	-4.98%	0	0	55.00	+2.00%	4 455	81
19.7.1996	54.60	+5.00%	0	0	50.00	-8.00%	3 050	66
1.8.1996	54.70	+4.99%	0	0		+4.00%	0	0
8.8.1996	46.44	-4.99%	0	0		-9.00%	0	0
7.8.1996	48.88	-4.99%	0	0		0.00%	0	0
6.8.1996	51.45	-4.98%	0	0		-10.00%	0	0
5.8.1996	54.15	-5.00%	0	0	52.20	+7.00%	209	4
2.5.1996	45.60	-5.00%	0	0	47.00	-5.00%	1 410	30
23.5.1996	49.47	+4.98%	0	0	56.00	+1.00%	4 047	77
22.5.1996	47.12	+4.99%	0	0	54.00	+5.00%	6 791	131
20.5.1996	42.75	-5.00%	0	0	47.50	0.00%	713	15
15.5.1996	45.66	-4.99%	0	0	50.00	0.00%	532	11
12.4.1996	50.00	0.00%	0	0		-10.00%	0	0
25.4.1996	51.45	0.00%	0	0	50.00	-4.00%	385	8
22.4.1996	57.00	-5.00%	0	0	48.00	+5.00%	1 611	34
18.4.1996	57.87	+4.98%	0	0	41.00	-9.00%	246	6
1.4.1996	58.41	-4.99%	0	0	63.00	+2.00%	4 760	77
3.4.1996	55.77	-4.99%	0	0	62.00	0.00%	1 984	32
15.3.1996	56.05	-5.00%	0	0		-14.00%	0	0
20.2.1996	78.85	-5.00%	0	0	71.00	-9.00%	3 560	50
11.3.1996	59.57	-4.99%	0	0	60.00	-4.00%	3 756	63
8.3.1996	62.70	-5.00%	0	0	65.00	+5.00%	498	8
6.3.1996	63.00	+5.00%	0	0	62.00	+1.00%	1 640	27
5.3.1996	60.00	0.00%	0	0		+10.00%	0	0
12.2.1996	89.32	+4.99%	0	0	74.50	-5.00%	894	12
6.2.1996	73.50	+5.00%	0	0	80.00	+2.00%	3 330	42
2.2.1996	73.53	-4.98%	0	0	76.00	-4.00%	608	8
1.2.1996	77.39	-4.99%	0	0	79.00	-7.00%	1 671	21
31.1.1996	81.46	-4.99%	0	0	85.00	-7.00%	6 249	73
30.1.1996	85.74	-4.99%	0	0	92.00	+10.00%	736	8
29.1.1996	90.25	-5.00%	0	0		+10.00%	0	0
26.1.1996	95.00	0.00%	0	0	76.50	0.00%	689	9
6.12.1995	54.00	0.00%	0	0	55.50	-1.00%	722	13
5.12.1995	54.00	0.00%	0	0	56.00	-2.00%	1 120	20
4.12.1995	54.00	-10.00%	0	0	57.00	-5.00%	2 451	43
1.12.1995	60.00	0.00%	0	0		-10.00%	0	0
29.11.1995	60.00	0.00%	0	0	70.40	-5.00%	3 731	53
28.11.1995	60.00	0.00%	0	0		-1.00%	0	0
24.11.1995	56.00	0.00%	0	0	58.00	+7.00%	1 258	22
17.1.1996	86.84	+4.99%	0	0	66.00	0.00%	264	4
16.1.1996	82.71	+4.98%	0	0	66.00	0.00%	528	8
15.1.1996	78.78	+4.99%	0	0		+10.00%	0	0
12.1.1996	75.03	+4.99%	0	0	62.00	+5.00%	300	5
11.1.1996	71.46	+4.99%	0	0		+9.00%	0	0
10.1.1996	68.06	+4.99%	0	0		+7.00%	0	0
9.1.1996	64.82	+4.98%	0	0	49.00	-8.00%	147	3
8.1.1996	61.74	+5.00%	0	0
15.12.1995	58.80	0.00%	0	0	58.00	-1.00%	382	7
14.12.1995	58.80	+9.98%	0	0	58.00	+4.00%	2 268	41
13.12.1995	53.46	0.00%	0	0	53.00	0.00%	265	5
12.12.1995	53.46	0.00%	0	0	53.00	-1.00%	689	13
11.12.1995	53.46	+10.00%	0	0	53.50	-7.00%	1 605	30
8.12.1995	48.60	0.00%	0	0		+5.00%	0	0
18.10.1995	97.90	0.00%	0	0		-9.00%	0	0
17.10.1995	97.90	0.00%	0	0		-10.00%	0	0
16.10.1995	97.90	+10.00%	0	0		-10.00%	0	0
26.9.1995	84.39	+4.98%	0	0	106.00	0.00%	996	10
28.9.1995	80.75	-5.00%	0	0	110.10	+5.00%	2 422	22
17.11.1995	57.25	0.00%	0	0	61.00	-8.00%	249	4
16.11.1995	57.25	-9.99%	0	0	67.50	-5.00%	270	4
15.11.1995	63.61	0.00%	0	0	70.00	+1.00%	4 070	57
14.11.1995	63.61	0.00%	0	0	70.50	-3.00%	1 340	19
20.10.1995	107.69	0.00%	0	0	67.50	-4.00%	540	8
22.11.1995	51.53	0.00%	0	0		0.00%	0	0
21.11.1995	51.53	0.00%	0	0	51.00	-9.00%	204	4
10.11.1995	70.67	0.00%	0	0	75.00	0.00%	5 100	68
9.11.1995	70.67	0.00%	0	0		0.00%	0	0
8.11.1995	70.67	0.00%	0	0		+27.00%	0	0
7.11.1995	70.67	0.00%	0	0	59.00	-9.00%	590	10
6.11.1995	70.67	0.00%	0	0	65.00	-21.00%	390	6
3.11.1995	70.67	0.00%	0	0		+25.00%	0	0
2.11.1995	70.67	-9.99%	0	0	66.00	-10.00%	264	4
1.11.1995	78.52	0.00%	0	0	73.00	-10.00%	1 533	21
31.10.1995	78.52	0.00%	0	0	81.00	-5.00%	324	4
30.10.1995	78.52	-9.99%	0	0	85.00	0.00%	3 315	39
27.10.1995	87.24	0.00%	0	0	80.00	+8.00%	4 092	48
26.10.1995	87.24	-9.99%	0	0	80.00	0.00%	944	12
25.10.1995	96.93	0.00%	0	0	80.00	+1.00%	1 736	22
24.10.1995	96.93	0.00%	0	0
26.1.1995	83.59	-498.00%	0	0		0.00%	0	0
24.1.1995	92.61	+500.00%	0	0		0.00%	0	0
23.1.1995	88.20	+500.00%	0	0		0.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		+3.00%	0	0
16.1.1995			0	0		0.00%	0	0
12.1.1995	81.77	-499.00%	0	0		-9.00%	0	0
11.1.1995	86.07	-498.00%	0	0		0.00%	0	0
10.1.1995	90.59	-499.00%	0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
28.11.1994	124.61	+499.00%	0	0
25.11.1994	118.68	+499.00%	0	0
22.11.1994	102.53	+499.00%	0	0
21.11.1994	97.65	+500.00%	0	0
12.12.1994	100.36	-499.00%	0	0
9.12.1994	105.64	-499.00%	0	0
8.12.1994	111.19	-499.00%	0	0
7.12.1994	117.04	-499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	123.19	-499.00%	0	0
1.12.1994	129.67	+499.00%	0	0
4.10.1994	101.65	-500.00%	0	0
10.10.1994	104.50	-500.00%	0	0
30.9.1994			0	0
29.9.1994	109.25	-500.00%	0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
14.10.1994			0	0
19.10.1994	122.06	+499.00%	0	0
18.10.1994	116.25	+499.00%	0	0
8.11.1994	120.04	-499.00%	0	0
7.11.1994	126.35	-500.00%	0	0
4.11.1994	133.00	-500.00%	0	0
3.11.1994			0	0
16.11.1994	97.55	-499.00%	0	0
15.11.1994	102.68	-499.00%	0	0
14.11.1994	108.08	-499.00%	0	0
11.11.1994	113.76	-499.00%	0	0
1.11.1994			0	0
26.10.1994	131.25	+500.00%	0	0
24.10.1994			0	0
21.9.1994	126.35	-500.00%	0	0
12.9.1994	117.00	-1 000.00%	0	0
1.9.1994	139.50	-1 000.00%	0	0
29.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
2.8.1994			0	0
21.7.1994	153.00	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
7.7.1994	170.50	+1 000.00%	0	0
9.5.1994			0	0
2.5.1994	189.00	-1 000.00%	0	0
11.4.1994	227.00	+966.00%	0	0
21.4.1994	194.40	-1 000.00%	0	0
23.5.1994			0	0
31.5.1994	153.00	-1 000.00%	0	0
26.5.1994	162.00	-1 000.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
6.6.1994	168.30	+1 000.00%	0	0
28.6.1994	160.38	-1 000.00%	0	0
27.6.1994	178.20	-1 000.00%	0	0
23.6.1994			0	0
21.6.1994	198.00	-1 000.00%	0	0
20.6.1994			0	0
30.1.1995	75.45	-499.00%	0	0		-4.00%	0	0
3.2.1995	75.07	+499.00%	0	0	100.00	-4.00%	600	6
9.3.1995	94.37	+499.00%	0	0
8.3.1995	89.88	+500.00%	0	0
14.2.1995	105.59	+499.00%	0	0		+5.00%	0	0
13.2.1995	100.57	+499.00%	0	0	100.00	-2.00%	1 898	20
10.2.1995	95.79	+499.00%	0	0	97.00	+9.00%	582	6
9.2.1995	91.23	+499.00%	0	0		+10.00%	0	0
8.2.1995	86.89	+499.00%	0	0	81.00	-10.00%	1 539	19
7.2.1995	82.76	+499.00%	0	0	90.00	-10.00%	540	6
6.3.1995	81.53	+499.00%	0	0
3.3.1995	77.65	-499.00%	0	0
2.3.1995	81.73	-499.00%	0	0
1.3.1995	86.03	-499.00%	0	0
28.2.1995	90.55	-499.00%	0	0
27.2.1995	95.31	-499.00%	0	0
10.4.1995	61.56	-500.00%	0	0		-9.00%	0	0
12.4.1995	67.86	+499.00%	0	0		0.00%	0	0
13.3.1995	104.03	+499.00%	0	0
6.4.1995	68.21	-498.00%	0	0		-9.00%	0	0
5.4.1995	71.79	-498.00%	0	0	81.50	-3.00%	860	10
4.4.1995	75.56	-499.00%	0	0		0.00%	0	0
3.4.1995	79.53	-499.00%	0	0		-1.00%	0	0
31.3.1995	83.71	-499.00%	0	0	90.00	+5.00%	1 440	16
30.3.1995	88.11	-499.00%	0	0	85.50	-5.00%	428	5
29.3.1995	92.74	-499.00%	0	0		+9.00%	0	0
28.3.1995	97.62	-499.00%	0	0	82.50	+6.00%	825	10
27.3.1995	102.75	-499.00%	0	0
24.3.1995	108.15	-499.00%	0	0
23.3.1995	113.84	-499.00%	0	0
22.3.1995	119.83	-499.00%	0	0
21.3.1995	126.13	-499.00%	0	0
10.5.1995	57.75	+500.00%	0	0		0.00%	0	0
5.5.1995	57.18	+499.00%	0	0		0.00%	0	0
4.5.1995	54.46	+499.00%	0	0		0.00%	0	0
2.5.1995	49.40	-500.00%	0	0		0.00%	0	0
24.4.1995	55.15	-499.00%	0	0	67.00	+2.00%	922	14
21.4.1995	58.05	-499.00%	0	0	64.50	-6.00%	258	4
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›