LADA SOBĚSLAV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (310)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	68.21	-498.00%	0	0		-9.00%	0	0
18.4.1995	67.69	-499.00%	0	0		+6.00%	0	0
20.4.1995	61.10	-499.00%	0	0		0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	105.59	+499.00%	0	0		+5.00%	0	0
29.3.1995	92.74	-499.00%	0	0		+9.00%	0	0
4.4.1995	75.56	-499.00%	0	0		0.00%	0	0
3.4.1995	79.53	-499.00%	0	0		-1.00%	0	0
2.2.1995	71.50	+499.00%	286	4		0.00%	0	0
1.2.1995	68.10	-499.00%	136	2		0.00%	0	0
31.1.1995	71.68	-499.00%	717	10		0.00%	0	0
30.1.1995	75.45	-499.00%	0	0		-4.00%	0	0
27.1.1995	79.42	-498.00%	79	1		0.00%	0	0
26.1.1995	83.59	-498.00%	0	0		0.00%	0	0
25.1.1995	87.98	-499.00%	1 848	21		0.00%	0	0
24.1.1995	92.61	+500.00%	0	0		0.00%	0	0
23.1.1995	88.20	+500.00%	0	0		0.00%	0	0
20.1.1995	84.00	+500.00%	840	10		0.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		+3.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	80.00	-216.00%	1 360	17		-3.00%	0	0
12.1.1995	81.77	-499.00%	0	0		-9.00%	0	0
11.1.1995	86.07	-498.00%	0	0		0.00%	0	0
10.1.1995	90.59	-499.00%	0	0		0.00%	0	0
26.4.1995	51.30	-500.00%	0	0		0.00%	0	0
25.4.1995	54.00	-208.00%	756	14		+6.00%	0	0
5.5.1995	57.18	+499.00%	0	0		0.00%	0	0
4.5.1995	54.46	+499.00%	0	0		0.00%	0	0
3.5.1995	51.87	+500.00%	1 608	31		0.00%	0	0
2.5.1995	49.40	-500.00%	0	0		0.00%	0	0
28.4.1995	52.00	+136.00%	832	16		+5.00%	0	0
17.5.1995	60.63	+498.00%	0	0		-10.00%	0	0
16.5.1995	57.75	+500.00%	2 137	37		-9.00%	0	0
15.5.1995	55.00	0.00%	220	4		-10.00%	0	0
12.5.1995	55.00	0.00%	165	3		0.00%	0	0
11.5.1995	55.00	-476.00%	1 045	19		-10.00%	0	0
10.5.1995	57.75	+500.00%	0	0		0.00%	0	0
23.5.1995	73.68	+498.00%	0	0		0.00%	0	0
22.5.1995	70.18	+499.00%	0	0		0.00%	0	0
19.5.1995	66.84	+499.00%	1 872	28		+49.00%	0	0
7.6.1995	69.25	-4.99%	0	0		-6.00%	0	0
6.6.1995	72.89	-4.99%	0	0		-11.00%	0	0
5.6.1995	76.72	-4.99%	0	0		0.00%	0	0
2.6.1995	80.75	-5.00%	1 373	17		+9.00%	0	0
31.5.1995	85.00	+119.00%	170	2		+1.00%	0	0
29.5.1995	80.00	-135.00%	4 000	50		+9.00%	0	0
26.5.1995	81.10	0.00%	4 055	50		+9.00%	0	0
21.7.1995	46.54	-4.98%	4 840	104		0.00%	0	0
20.7.1995	48.98	-4.98%	0	0		0.00%	0	0
19.7.1995	51.55	-4.99%	0	0		0.00%	0	0
17.7.1995	57.11	-4.99%	457	8		0.00%	0	0
14.7.1995	60.11	+4.99%	0	0		+49.00%	0	0
13.7.1995	57.25	+4.98%	172	3		-8.00%	0	0
12.7.1995	54.53	+4.98%	2 345	43		-10.00%	0	0
11.7.1995	51.94	+4.99%	2 649	51		0.00%	0	0
10.7.1995	49.47	0.00%	0	0		-9.00%	0	0
6.2.1995	78.82	+499.00%	1 971	25		0.00%	0	0
9.2.1995	91.23	+499.00%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200