LADA SOBĚSLAV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1997						0.00%	0
20.10.1997						+4.83%	0
17.10.1997						-5.38%	0
16.10.1997						+4.23%	0
15.10.1997						+15.80%	0
14.10.1997						-7.47%	0
13.10.1997						+26.75%	0
10.10.1997						+4.51%	0
9.10.1997						-30.39%	0
8.10.1997						+41.82%	0
7.10.1997						-13.41%	0
6.10.1997						+95.43%	0
3.10.1997						-13.01%	0
2.10.1997						+17.88%	0
1.10.1997						-10.69%	0
30.9.1997						+2.69%	0
29.9.1997							0	0
26.9.1997						+2.87%	0
25.9.1997						+1.43%	0
24.9.1997						+123.30%	0
23.12.1997						+3.03%	0
19.12.1997						+9.04%	0
17.12.1997						+1.35%	0
8.12.1997						-7.14%	0
5.12.1997						+16.66%	0
4.12.1997						-7.69%	0
11.12.1997						+4.66%	0
21.11.1997						-5.88%	0
20.11.1997						-5.55%	0
19.11.1997							0	0
18.11.1997						-9.09%	0
17.11.1997						-8.33%	0
14.11.1997						-7.69%	0
13.11.1997						-7.14%	0
12.11.1997						-9.67%	0
11.11.1997						-8.82%	0
10.11.1997						-8.10%	0
7.11.1997						-9.75%	0
6.11.1997						-8.88%	0
5.11.1997						-8.16%	0
4.11.1997							0	0
3.11.1997						-8.47%	0
31.10.1997						-9.23%	0
30.10.1997						-9.72%	0
29.10.1997						-8.86%	0
27.10.1997						-2.96%	0
24.10.1997						-15.19%	0
17.9.1997						+89.67%	0
16.9.1997						-39.25%	0
15.9.1997						-19.64%	0
12.9.1997						+32.30%	0
11.9.1997						-10.02%	0
10.9.1997						+228.57%	0
9.9.1997							0	0
8.9.1997						-74.25%	0
5.9.1997						+999.99%	0
4.9.1997						-40.88%	0
3.9.1997						-23.27%	0
2.9.1997						+138.83%	0
1.9.1997						-57.14%	0
29.8.1997						+24.11%	0
28.8.1997						+125.60%	0
27.8.1997						-59.16%	0
26.8.1997						-8.92%	0
25.8.1997						+216.35%	0
22.8.1997						0.00%	0
21.8.1997						-1.16%	0
20.8.1997						+9.27%	0
19.8.1997						+31.16%	0
18.8.1997						0.00%	0
15.8.1997						-2.59%	0
14.8.1997						-16.07%	0
13.8.1997						+83.50%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						-20.00%	0
1.8.1997						-16.66%	0
31.7.1997						-14.28%	0
30.7.1997						-12.50%	0
29.7.1997						-11.11%	0
28.7.1997						-10.00%	0
25.7.1997						-9.09%	0
24.7.1997						-8.33%	0
23.7.1997						-7.69%	0
22.7.1997						-7.14%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+7.69%	0
16.7.1997						+8.33%	0
11.3.1997	17.95	+4.97%	539	30		0.00%	0
10.3.1997	17.10	-5.00%	0	0		-6.69%	0
24.3.1997	17.76	+4.96%	0	0		+5.00%	0
19.2.1997	29.50	+4.98%	0	0		-19.03%	0
31.1.1997	36.04	-4.98%	901	25		+0.75%	0
30.1.1997	37.93	-4.98%	1 897	50			0	0
23.1.1997	49.00	-0.40%	2 940	60		-1.54%	0
17.2.1997	28.50	-5.00%	0	0		-6.01%	0
14.2.1997	30.00	0.00%	0	0			0	0
4.2.1997	32.53	-4.99%	0	0		-9.85%	0
16.4.1997	14.15	+4.97%	0	0		+1.96%	0
12.5.1997	19.01	+4.96%	0	0		-4.18%	0
9.5.1997	18.11	0.00%	0	0		0.00%	0
6.5.1997	19.00	-5.00%	0	0		-2.83%	0
2.5.1997	20.00	+0.90%	440	22		+4.25%	0
30.4.1997	19.82	+4.97%	0	0		-3.57%	0
29.4.1997	18.88	+4.94%	0	0		+5.55%	0
28.4.1997	17.99	+4.95%	0	0		+5.88%	0
25.4.1997	17.14	+4.96%	0	0		+6.25%	0
24.4.1997	16.33	+4.94%	0	0		+6.66%	0
23.4.1997	15.56	+4.99%	0	0		+7.14%	0
14.4.1997	12.84	-4.95%	128	10		-4.00%	0
7.4.1997	13.51	0.00%	311	23		-6.66%	0
4.4.1997	13.51	-1.81%	243	18		-6.25%	0
3.4.1997	13.76	0.00%	0	0		0.00%	0
2.4.1997	13.76	0.00%	0	0		-5.88%	0
10.4.1997	13.51	0.00%	81	6		-7.69%	0
9.4.1997	13.51	0.00%	0	0		0.00%	0
20.3.1997	16.12	+4.94%	0	0		-5.55%	0
19.3.1997	15.36	+4.98%	445	29		-5.26%	0
18.3.1997	14.63	0.00%	0	0		-9.52%	0
17.3.1997	14.63	-5.00%	322	22		-8.69%	0
14.3.1997	15.40	-4.99%	0	0		-8.00%	0
13.3.1997	16.21	-4.98%	0	0		+3.73%	0
5.12.1996	32.00	0.00%	0	0		0.00%	0
4.12.1996	32.00	-3.99%	896	28		0.00%	0
3.12.1996	33.33	-4.77%	1 200	36		+29.62%	0
27.11.1996	36.97	-4.98%	739	20		-4.76%	0
19.12.1996	35.20	-4.99%	352	10		+3.94%	0
23.12.1996	33.51	0.00%	0	0		0.00%	0
7.1.1997	36.93	+4.97%	148	4		+9.75%	0
6.1.1997	35.18	+4.98%	0	0		+7.89%	0
31.12.1996	33.51	0.00%	0	0		+8.57%	0
30.12.1996	33.51	0.00%	0	0		0.00%	0
13.1.1997	44.86	+4.98%	0	0		-0.45%	0
9.1.1997	40.70	+4.97%	0	0		-3.13%	0
21.1.1997	46.86	+4.99%	0	0			0	0
20.1.1997	44.63	+4.98%	0	0		+8.26%	0
16.1.1997	42.51	+4.98%	298	7		-9.52%	0
15.1.1997	40.49	-4.99%	202	5		-2.55%	0
8.10.1996	73.50	+5.00%	0	0		-0.20%	0	0
17.10.1996	64.31	-4.99%	0	0		-10.00%	0	0
16.10.1996	67.69	-4.99%	0	0		-9.00%	0	0
11.10.1996	75.00	-3.84%	20 325	271		+47.93%	0	0
15.11.1996	47.50	-5.00%	238	5		+3.00%	0
19.11.1996	42.88	-4.98%	858	20		-4.05%	0
7.11.1996	55.00	+4.74%	660	12		+4.71%	0
19.8.1996	50.93	-4.99%	0	0		+2.00%	0	0
9.8.1996	44.12	-4.99%	1 897	43		-9.00%	0	0
8.8.1996	46.44	-4.99%	0	0		-9.00%	0	0
7.8.1996	48.88	-4.99%	0	0		0.00%	0	0
6.8.1996	51.45	-4.98%	0	0		-10.00%	0	0
24.7.1996	55.10	-5.00%	0	0		+2.00%	0	0
1.8.1996	54.70	+4.99%	0	0		+4.00%	0	0
30.7.1996	49.62	+4.99%	992	20		-9.00%	0	0
26.6.1996	49.77	+5.00%	0	0		+3.00%	0	0
3.7.1996	41.01	-2.40%	1 558	38		-9.00%	0	0
22.7.1996	57.33	+5.00%	4 873	85		+8.00%	0	0
18.7.1996	52.00	+3.95%	4 992	96		+12.00%	0	0
13.9.1996	56.10	0.00%	0	0		-11.00%	0	0
12.9.1996	56.10	0.00%	0	0		-4.00%	0	0
4.10.1996	67.13	+4.98%	13 560	202		-2.06%	0	0
14.8.1996	48.63	+4.98%	924	19		0.00%	0	0
13.8.1996	46.32	+4.98%	0	0		+22.00%	0	0
22.8.1996	43.69	-4.98%	7 253	166		+3.00%	0	0
28.8.1996	53.08	+4.98%	0	0		+10.00%	0	0
27.8.1996	50.56	+4.98%	0	0		+9.00%	0	0
10.9.1996	56.10	0.00%	0	0		+18.00%	0	0
9.9.1996	56.10	+1.44%	1 290	23		-8.00%	0	0
5.9.1996	55.00	0.00%	715	13		-10.00%	0	0
26.4.1996	48.88	-4.99%	1 026	21		+1.00%	0	0
15.4.1996	50.00	0.00%	16 450	329		-9.00%	0	0
12.4.1996	50.00	0.00%	0	0		-10.00%	0	0
11.4.1996	50.00	-0.63%	3 250	65		-9.00%	0	0
10.4.1996	50.32	+4.98%	755	15		-2.00%	0	0
9.4.1996	47.93	-4.99%	383	8		-10.00%	0	0
15.3.1996	56.05	-5.00%	0	0		-14.00%	0	0
10.6.1996	43.00	0.00%	0	0		-9.00%	0	0
3.6.1996	47.26	-4.98%	0	0		-4.00%	0	0
24.6.1996	45.15	+5.00%	497	11		+2.00%	0	0
12.6.1996	45.15	+5.00%	90	2		-10.00%	0	0
17.6.1996	43.00	-4.50%	860	20		+10.00%	0	0
17.8.1995	42.53	+4.98%	0	0		0.00%	0	0
16.8.1995	40.51	+4.97%	0	0		+25.00%	0	0
15.8.1995	38.59	-4.99%	0	0		0.00%	0	0
14.8.1995	40.62	-4.98%	0	0		+7.00%	0	0
7.9.1995	80.00	-0.16%	4 000	50		+10.00%	0	0
5.9.1995	76.32	+4.99%	5 648	74		+9.00%	0	0
30.8.1995	62.80	+4.99%	1 884	30		0.00%	0	0
29.8.1995	59.81	+4.98%	0	0		0.00%	0	0
28.8.1995	56.97	+4.99%	0	0		0.00%	0	0
25.8.1995	54.26	+4.99%	651	12		0.00%	0	0
24.8.1995	51.68	+4.99%	0	0		0.00%	0	0
23.8.1995	49.22	+4.99%	0	0		+10.00%	0	0
21.7.1995	46.54	-4.98%	4 840	104		0.00%	0	0
20.7.1995	48.98	-4.98%	0	0		0.00%	0	0
19.7.1995	51.55	-4.99%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›