LADA SOBĚSLAV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1994 | 109.25 | -500.00% | 0 | 0 | ||||||||||
28.9.1994 | 0 | 0 | ||||||||||||
27.9.1994 | 0 | 0 | ||||||||||||
26.9.1994 | 0 | 0 | ||||||||||||
10.10.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
24.10.1994 | 0 | 0 | ||||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
8.11.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
3.11.1994 | 0 | 0 | ||||||||||||
16.11.1994 | 97.55 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 102.68 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 108.08 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 113.76 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 0 | 0 | ||||||||||||
26.10.1994 | 131.25 | +500.00% | 0 | 0 | ||||||||||
19.10.1994 | 122.06 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 116.25 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
12.9.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 0 | 0 | ||||||||||||
1.9.1994 | 139.50 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 0 | 0 | ||||||||||||
22.8.1994 | 0 | 0 | ||||||||||||
2.8.1994 | 0 | 0 | ||||||||||||
21.7.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 0 | 0 | ||||||||||||
18.7.1994 | 0 | 0 | ||||||||||||
14.7.1994 | 0 | 0 | ||||||||||||
28.6.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 0 | 0 | ||||||||||||
21.6.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 0 | 0 | ||||||||||||
23.5.1994 | 0 | 0 | ||||||||||||
31.5.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 168.30 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 0 | 0 | ||||||||||||
13.6.1994 | 0 | 0 | ||||||||||||
7.7.1994 | 170.50 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 0 | 0 | ||||||||||||
21.4.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
30.1.1995 | 75.45 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.2.1995 | 75.07 | +499.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
9.3.1995 | 94.37 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 89.88 | +500.00% | 0 | 0 | ||||||||||
14.2.1995 | 105.59 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 100.57 | +499.00% | 0 | 0 | 100.00 | -2.00% | 1 898 | 20 | ||||||
10.2.1995 | 95.79 | +499.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
9.2.1995 | 91.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 86.89 | +499.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
7.2.1995 | 82.76 | +499.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
6.3.1995 | 81.53 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 77.65 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 81.73 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 86.03 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 90.55 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 95.31 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 61.56 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1995 | 104.03 | +499.00% | 0 | 0 | ||||||||||
6.4.1995 | 68.21 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 71.79 | -498.00% | 0 | 0 | 81.50 | -3.00% | 860 | 10 | ||||||
4.4.1995 | 75.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 79.53 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.3.1995 | 83.71 | -499.00% | 0 | 0 | 90.00 | +5.00% | 1 440 | 16 | ||||||
30.3.1995 | 88.11 | -499.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
29.3.1995 | 92.74 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1995 | 97.62 | -499.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||||
27.3.1995 | 102.75 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 108.15 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 113.84 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 119.83 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 126.13 | -499.00% | 0 | 0 | ||||||||||
15.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 63.66 | +499.00% | 0 | 0 | 43.00 | -9.00% | 258 | 6 | ||||||
17.5.1995 | 60.63 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 73.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 70.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 55.15 | -499.00% | 0 | 0 | 67.00 | +2.00% | 922 | 14 | ||||||
21.4.1995 | 58.05 | -499.00% | 0 | 0 | 64.50 | -6.00% | 258 | 4 | ||||||
20.4.1995 | 61.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 67.69 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 64.50 | -6.00% | 129 | 2 | ||||||||
12.4.1995 | 67.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 57.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 54.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 49.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 51.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 42.01 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 44.22 | -4.98% | 0 | 0 | 45.50 | +3.00% | 273 | 6 | ||||||
20.7.1995 | 48.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 51.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 54.26 | -4.99% | 0 | 0 | 44.00 | -13.00% | 1 100 | 25 | ||||||
14.7.1995 | 60.11 | +4.99% | 0 | 0 | +49.00% | 0 | 0 | |||||||
31.7.1995 | 39.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1995 | 49.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 49.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 44.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 50.35 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 53.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 62.51 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.6.1995 | 65.79 | -4.99% | 0 | 0 | 62.50 | +4.00% | 188 | 3 | ||||||
7.6.1995 | 69.25 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1995 | 72.89 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
5.6.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 51.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 49.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 46.88 | 0.00% | 0 | 0 | 60.00 | +2.00% | 900 | 15 | ||||||
18.8.1995 | 44.65 | +4.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
17.8.1995 | 42.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 40.51 | +4.97% | 0 | 0 | +25.00% | 0 | 0 | |||||||
15.8.1995 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 40.62 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 42.75 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||||
10.8.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 42.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 59.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 56.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 65.43 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
12.9.1995 | 68.87 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
22.9.1995 | 76.56 | +4.99% | 0 | 0 | 105.00 | -4.00% | 9 470 | 91 | ||||||
20.9.1995 | 69.45 | +4.98% | 0 | 0 | ||||||||||
19.9.1995 | 66.15 | +5.00% | 0 | 0 | 108.20 | -8.00% | 3 030 | 28 | ||||||
18.9.1995 | 63.00 | +5.00% | 0 | 0 | 118.00 | +10.00% | 2 714 | 23 | ||||||
2.5.1996 | 45.60 | -5.00% | 0 | 0 | 47.00 | -5.00% | 1 410 | 30 | ||||||
15.5.1996 | 45.66 | -4.99% | 0 | 0 | 50.00 | 0.00% | 532 | 11 | ||||||
20.5.1996 | 42.75 | -5.00% | 0 | 0 | 47.50 | 0.00% | 713 | 15 | ||||||
29.5.1996 | 45.13 | -4.98% | 0 | 0 | 54.00 | -5.00% | 675 | 13 | ||||||
28.5.1996 | 47.50 | -5.00% | 0 | 0 | 54.40 | +5.00% | 2 394 | 44 | ||||||
3.4.1996 | 55.77 | -4.99% | 0 | 0 | 62.00 | 0.00% | 1 984 | 32 | ||||||
12.4.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 51.45 | 0.00% | 0 | 0 | 50.00 | -4.00% | 385 | 8 | ||||||
22.4.1996 | 57.00 | -5.00% | 0 | 0 | 48.00 | +5.00% | 1 611 | 34 | ||||||
18.4.1996 | 57.87 | +4.98% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
1.4.1996 | 58.41 | -4.99% | 0 | 0 | 63.00 | +2.00% | 4 760 | 77 | ||||||
11.3.1996 | 59.57 | -4.99% | 0 | 0 | 60.00 | -4.00% | 3 756 | 63 | ||||||
8.3.1996 | 62.70 | -5.00% | 0 | 0 | 65.00 | +5.00% | 498 | 8 | ||||||
15.3.1996 | 56.05 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
20.2.1996 | 78.85 | -5.00% | 0 | 0 | 71.00 | -9.00% | 3 560 | 50 | ||||||
6.3.1996 | 63.00 | +5.00% | 0 | 0 | 62.00 | +1.00% | 1 640 | 27 | ||||||
5.3.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 97.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 97.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 97.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 84.39 | +4.98% | 0 | 0 | 106.00 | 0.00% | 996 | 10 | ||||||
28.9.1995 | 80.75 | -5.00% | 0 | 0 | 110.10 | +5.00% | 2 422 | 22 | ||||||
17.11.1995 | 57.25 | 0.00% | 0 | 0 | 61.00 | -8.00% | 249 | 4 | ||||||
16.11.1995 | 57.25 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
15.11.1995 | 63.61 | 0.00% | 0 | 0 | 70.00 | +1.00% | 4 070 | 57 | ||||||
14.11.1995 | 63.61 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 340 | 19 | ||||||
20.10.1995 | 107.69 | 0.00% | 0 | 0 | 67.50 | -4.00% | 540 | 8 | ||||||
22.11.1995 | 51.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 51.53 | 0.00% | 0 | 0 | 51.00 | -9.00% | 204 | 4 | ||||||
10.11.1995 | 70.67 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 100 | 68 | ||||||
9.11.1995 | 70.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 70.67 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
7.11.1995 | 70.67 | 0.00% | 0 | 0 | 59.00 | -9.00% | 590 | 10 | ||||||
6.11.1995 | 70.67 | 0.00% | 0 | 0 | 65.00 | -21.00% | 390 | 6 | ||||||
3.11.1995 | 70.67 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
2.11.1995 | 70.67 | -9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
1.11.1995 | 78.52 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 533 | 21 | ||||||
31.10.1995 | 78.52 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
30.10.1995 | 78.52 | -9.99% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
27.10.1995 | 87.24 | 0.00% | 0 | 0 | 80.00 | +8.00% | 4 092 | 48 | ||||||
26.10.1995 | 87.24 | -9.99% | 0 | 0 | 80.00 | 0.00% | 944 | 12 | ||||||
25.10.1995 | 96.93 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 736 | 22 | ||||||
24.10.1995 | 96.93 | 0.00% | 0 | 0 | ||||||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 722 | 13 | ||||||
5.12.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 120 | 20 | ||||||
4.12.1995 | 54.00 | -10.00% | 0 | 0 | 57.00 | -5.00% | 2 451 | 43 | ||||||
1.12.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 60.00 | 0.00% | 0 | 0 | 70.40 | -5.00% | 3 731 | 53 | ||||||
28.11.1995 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 56.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 1 258 | 22 | ||||||
17.1.1996 | 86.84 | +4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
16.1.1996 | 82.71 | +4.98% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
15.1.1996 | 78.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 75.03 | +4.99% | 0 | 0 | 62.00 | +5.00% | 300 | 5 | ||||||
11.1.1996 | 71.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 68.06 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 64.82 | +4.98% | 0 | 0 | 49.00 | -8.00% | 147 | 3 | ||||||
8.1.1996 | 61.74 | +5.00% | 0 | 0 | ||||||||||
15.12.1995 | 58.80 | 0.00% | 0 | 0 | 58.00 | -1.00% | 382 | 7 | ||||||
14.12.1995 | 58.80 | +9.98% | 0 | 0 | 58.00 | +4.00% | 2 268 | 41 | ||||||
13.12.1995 | 53.46 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
12.12.1995 | 53.46 | 0.00% | 0 | 0 | 53.00 | -1.00% | 689 | 13 | ||||||
|