LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 53.10 | -4.78% | 11 841 | 223 | 58.00 | -6.00% | 1 392 | 24 | ||||||
| 5.2.1996 | 70.00 | -4.80% | 7 910 | 113 | 77.50 | +2.00% | 1 318 | 17 | ||||||
| 20.12.1996 | 33.51 | -4.80% | 469 | 14 | 35.00 | +2.94% | 175 | 5 | ||||||
| 4.9.1996 | 55.00 | -4.95% | 385 | 7 | 62.00 | +3.00% | 25 854 | 417 | ||||||
| 28.11.1996 | 35.13 | -4.97% | 703 | 20 | 30.00 | 0.00% | 180 | 6 | ||||||
| 27.11.1996 | 36.97 | -4.98% | 739 | 20 | -4.76% | 0 | ||||||||
| 26.11.1996 | 38.91 | -4.98% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| 12.12.1996 | 33.52 | -4.98% | 469 | 14 | 29.00 | -9.93% | 261 | 9 | ||||||
| 19.11.1996 | 42.88 | -4.98% | 858 | 20 | -4.05% | 0 | ||||||||
| 18.11.1996 | 45.13 | -4.98% | 0 | 0 | 44.40 | -8.28% | 266 | 6 | ||||||
| 23.10.1996 | 52.40 | -4.98% | 1 048 | 20 | 47.10 | +2.05% | 565 | 12 | ||||||
| 1.7.1996 | 44.23 | -4.98% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 29.5.1996 | 45.13 | -4.98% | 0 | 0 | 54.00 | -5.00% | 675 | 13 | ||||||
| 3.6.1996 | 47.26 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.8.1996 | 43.69 | -4.98% | 7 253 | 166 | +3.00% | 0 | 0 | |||||||
| 21.8.1996 | 45.98 | -4.98% | 0 | 0 | 40.00 | -8.00% | 1 680 | 42 | ||||||
| 20.8.1996 | 48.39 | -4.98% | 0 | 0 | 43.50 | -5.00% | 44 | 1 | ||||||
| 6.8.1996 | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 47.26 | -4.98% | 0 | 0 | 55.00 | +2.00% | 4 455 | 81 | ||||||
| 26.7.1996 | 49.74 | -4.98% | 497 | 10 | 54.00 | -8.00% | 432 | 8 | ||||||
| 2.2.1996 | 73.53 | -4.98% | 0 | 0 | 76.00 | -4.00% | 608 | 8 | ||||||
| 12.3.1996 | 56.60 | -4.98% | 3 396 | 60 | 65.00 | +7.00% | 6 585 | 103 | ||||||
| 26.3.1996 | 58.71 | -4.98% | 1 174 | 20 | 60.00 | -7.00% | 10 825 | 180 | ||||||
| 24.4.1996 | 51.45 | -4.98% | 6 689 | 130 | 50.00 | +2.00% | 2 100 | 42 | ||||||
| 14.8.1995 | 40.62 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 62.51 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.6.1995 | 47.84 | -4.98% | 478 | 10 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 44.22 | -4.98% | 0 | 0 | 45.50 | +3.00% | 273 | 6 | ||||||
| 21.7.1995 | 46.54 | -4.98% | 4 840 | 104 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 48.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 51.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 54.26 | -4.99% | 0 | 0 | 44.00 | -13.00% | 1 100 | 25 | ||||||
| 17.7.1995 | 57.11 | -4.99% | 457 | 8 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 42.01 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 45.45 | -4.99% | 1 136 | 25 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 65.79 | -4.99% | 0 | 0 | 62.50 | +4.00% | 188 | 3 | ||||||
| 7.6.1995 | 69.25 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.6.1995 | 72.89 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 5.6.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 62.16 | -4.99% | 2 859 | 46 | 103.00 | 0.00% | 7 313 | 71 | ||||||
| 13.9.1995 | 65.43 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 12.9.1995 | 68.87 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 11.9.1995 | 72.49 | -4.99% | 5 219 | 72 | 100.00 | -3.00% | 1 300 | 13 | ||||||
| 26.4.1996 | 48.88 | -4.99% | 1 026 | 21 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 58.41 | -4.99% | 0 | 0 | 63.00 | +2.00% | 4 760 | 77 | ||||||
| 27.3.1996 | 55.78 | -4.99% | 1 395 | 25 | 56.30 | -6.00% | 732 | 13 | ||||||
| 3.4.1996 | 55.77 | -4.99% | 0 | 0 | 62.00 | 0.00% | 1 984 | 32 | ||||||
| 9.4.1996 | 47.93 | -4.99% | 383 | 8 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 50.45 | -4.99% | 1 110 | 22 | 60.00 | +7.00% | 2 241 | 36 | ||||||
| 11.3.1996 | 59.57 | -4.99% | 0 | 0 | 60.00 | -4.00% | 3 756 | 63 | ||||||
| 28.2.1996 | 63.18 | -4.99% | 6 318 | 100 | 50.00 | -2.00% | 2 395 | 49 | ||||||
| 1.3.1996 | 59.95 | -4.99% | 1 259 | 21 | 53.00 | +6.00% | 1 704 | 33 | ||||||
| 1.2.1996 | 77.39 | -4.99% | 0 | 0 | 79.00 | -7.00% | 1 671 | 21 | ||||||
| 31.1.1996 | 81.46 | -4.99% | 0 | 0 | 85.00 | -7.00% | 6 249 | 73 | ||||||
| 30.1.1996 | 85.74 | -4.99% | 0 | 0 | 92.00 | +10.00% | 736 | 8 | ||||||
| 21.2.1996 | 74.91 | -4.99% | 7 491 | 100 | 64.00 | -10.00% | 896 | 14 | ||||||
| 29.9.1995 | 76.72 | -4.99% | 14 193 | 185 | 105.00 | -5.00% | 1 680 | 16 | ||||||
| 25.7.1996 | 52.35 | -4.99% | 0 | 0 | 60.00 | +7.00% | 2 991 | 51 | ||||||
| 17.7.1996 | 50.02 | -4.99% | 5 502 | 110 | 45.00 | +1.00% | 180 | 4 | ||||||
| 19.8.1996 | 50.93 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 44.12 | -4.99% | 1 897 | 43 | -9.00% | 0 | 0 | |||||||
| 8.8.1996 | 46.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.8.1996 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 45.66 | -4.99% | 0 | 0 | 50.00 | 0.00% | 532 | 11 | ||||||
| 4.6.1996 | 44.90 | -4.99% | 0 | 0 | 49.50 | +4.00% | 1 337 | 27 | ||||||
| 2.7.1996 | 42.02 | -4.99% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
| 22.10.1996 | 55.15 | -4.99% | 0 | 0 | 47.00 | -0.75% | 1 846 | 40 | ||||||
| 21.10.1996 | 58.05 | -4.99% | 0 | 0 | 46.50 | -6.25% | 651 | 14 | ||||||
| 18.10.1996 | 61.10 | -4.99% | 0 | 0 | 49.60 | -8.14% | 694 | 14 | ||||||
| 17.10.1996 | 64.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1996 | 67.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 57.87 | -4.99% | 0 | 0 | 60.00 | +7.00% | 3 600 | 60 | ||||||
| 20.11.1996 | 40.74 | -4.99% | 3 341 | 82 | 39.00 | -7.86% | 1 099 | 28 | ||||||
| 19.12.1996 | 35.20 | -4.99% | 352 | 10 | +3.94% | 0 | ||||||||
| 15.11.1996 | 47.50 | -5.00% | 238 | 5 | +3.00% | 0 | ||||||||
| 12.11.1996 | 52.25 | -5.00% | 0 | 0 | 47.20 | -0.33% | 1 412 | 30 | ||||||
| 31.10.1996 | 52.25 | -5.00% | 10 816 | 207 | 47.00 | -1.95% | 1 650 | 35 | ||||||
| 15.10.1996 | 71.25 | -5.00% | 0 | 0 | 65.00 | -0.30% | 2 242 | 34 | ||||||
| 24.10.1996 | 49.78 | -5.00% | 0 | 0 | 47.10 | 0.00% | 188 | 4 | ||||||
| 28.6.1996 | 46.55 | -5.00% | 0 | 0 | 46.00 | -2.00% | 782 | 17 | ||||||
| 14.6.1996 | 45.03 | -5.00% | 450 | 10 | 40.00 | +8.00% | 1 200 | 30 | ||||||
| 28.5.1996 | 47.50 | -5.00% | 0 | 0 | 54.40 | +5.00% | 2 394 | 44 | ||||||
| 20.5.1996 | 42.75 | -5.00% | 0 | 0 | 47.50 | 0.00% | 713 | 15 | ||||||
| 5.8.1996 | 54.15 | -5.00% | 0 | 0 | 52.20 | +7.00% | 209 | 4 | ||||||
| 24.7.1996 | 55.10 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 80.75 | -5.00% | 0 | 0 | 110.10 | +5.00% | 2 422 | 22 | ||||||
| 23.1.1996 | 95.00 | -5.00% | 4 180 | 44 | 73.00 | 0.00% | 438 | 6 | ||||||
| 20.2.1996 | 78.85 | -5.00% | 0 | 0 | 71.00 | -9.00% | 3 560 | 50 | ||||||
| 29.1.1996 | 90.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 66.50 | -5.00% | 9 044 | 136 | 50.00 | -7.00% | 400 | 8 | ||||||
| 8.3.1996 | 62.70 | -5.00% | 0 | 0 | 65.00 | +5.00% | 498 | 8 | ||||||
| 15.3.1996 | 56.05 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 21.3.1996 | 56.05 | -5.00% | 561 | 10 | 60.00 | -4.00% | 3 216 | 53 | ||||||
| 23.4.1996 | 54.15 | -5.00% | 4 603 | 85 | 47.00 | +4.00% | 2 161 | 44 | ||||||
| 22.4.1996 | 57.00 | -5.00% | 0 | 0 | 48.00 | +5.00% | 1 611 | 34 | ||||||
| 2.5.1996 | 45.60 | -5.00% | 0 | 0 | 47.00 | -5.00% | 1 410 | 30 | ||||||
| 7.8.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 39.90 | -5.00% | 798 | 20 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 80.75 | -5.00% | 1 373 | 17 | +9.00% | 0 | 0 | |||||||
| 23.6.1995 | 50.35 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 51.53 | -9.99% | 1 546 | 30 | 56.00 | -10.00% | 336 | 6 | ||||||
| 16.11.1995 | 57.25 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 30.10.1995 | 78.52 | -9.99% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
| 13.11.1995 | 63.61 | -9.99% | 16 475 | 259 | 75.00 | -3.00% | 729 | 10 | ||||||
| 2.11.1995 | 70.67 | -9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
| 23.10.1995 | 96.93 | -9.99% | 5 234 | 54 | ||||||||||
| 26.10.1995 | 87.24 | -9.99% | 0 | 0 | 80.00 | 0.00% | 944 | 12 | ||||||
| 4.12.1995 | 54.00 | -10.00% | 0 | 0 | 57.00 | -5.00% | 2 451 | 43 | ||||||
| 7.12.1995 | 48.60 | -10.00% | 1 458 | 30 | 55.00 | -1.00% | 495 | 9 | ||||||
| 11.7.1994 | 170.00 | -29.00% | 4 250 | 25 | ||||||||||
| 19.9.1994 | 140.00 | -110.00% | 2 240 | 16 | ||||||||||
| 29.5.1995 | 80.00 | -135.00% | 4 000 | 50 | +9.00% | 0 | 0 | |||||||
| 15.2.1994 | 200.00 | -147.00% | 17 600 | 88 | ||||||||||
| 5.10.1994 | 100.00 | -162.00% | 200 | 2 | ||||||||||
| 3.10.1994 | 107.00 | -205.00% | 428 | 4 | ||||||||||
| 25.4.1995 | 54.00 | -208.00% | 756 | 14 | +6.00% | 0 | 0 | |||||||
| 13.1.1995 | 80.00 | -216.00% | 1 360 | 17 | -3.00% | 0 | 0 | |||||||
| 3.2.1994 | 215.00 | -227.00% | 20 210 | 94 | ||||||||||
| 25.8.1994 | 165.00 | -294.00% | 990 | 6 | ||||||||||
| 9.8.1994 | 165.00 | -294.00% | 1 650 | 10 | ||||||||||
| 2.11.1994 | 140.00 | -324.00% | 560 | 4 | ||||||||||
| 30.6.1994 | 155.00 | -335.00% | 5 580 | 36 | ||||||||||
| 9.5.1995 | 55.00 | -381.00% | 1 265 | 23 | 70.00 | 0.00% | 280 | 4 | ||||||
| 25.10.1994 | 125.00 | -384.00% | 2 500 | 20 | ||||||||||
| 23.9.1994 | 115.00 | -419.00% | 115 | 1 | ||||||||||
| 17.11.1994 | 93.00 | -466.00% | 2 325 | 25 | ||||||||||
| 11.5.1995 | 55.00 | -476.00% | 1 045 | 19 | -10.00% | 0 | 0 | |||||||
| 20.1.1994 | 235.00 | -485.00% | 16 450 | 70 | ||||||||||
| 11.1.1995 | 86.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 68.21 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 71.79 | -498.00% | 0 | 0 | 81.50 | -3.00% | 860 | 10 | ||||||
| 27.1.1995 | 79.42 | -498.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 83.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 87.98 | -499.00% | 1 848 | 21 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 64.80 | -499.00% | 4 018 | 62 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 68.10 | -499.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 71.68 | -499.00% | 717 | 10 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 75.45 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.3.1995 | 77.65 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 81.73 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 86.03 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 90.55 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 95.31 | -499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 100.32 | -499.00% | 1 003 | 10 | ||||||||||
| 4.4.1995 | 75.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 79.53 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 83.71 | -499.00% | 0 | 0 | 90.00 | +5.00% | 1 440 | 16 | ||||||
| 30.3.1995 | 88.11 | -499.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
| 29.3.1995 | 92.74 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.3.1995 | 97.62 | -499.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||||
| 27.3.1995 | 102.75 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 108.15 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 113.84 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 119.83 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 126.13 | -499.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 55.15 | -499.00% | 0 | 0 | 67.00 | +2.00% | 922 | 14 | ||||||
| 21.4.1995 | 58.05 | -499.00% | 0 | 0 | 64.50 | -6.00% | 258 | 4 | ||||||
| 20.4.1995 | 61.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 64.31 | -499.00% | 1 672 | 26 | 64.50 | 0.00% | 194 | 3 | ||||||
| 18.4.1995 | 67.69 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.1.1995 | 90.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 95.35 | -499.00% | 3 147 | 33 | ||||||||||
| 12.12.1994 | 100.36 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 105.64 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 111.19 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 117.04 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 123.19 | -499.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 81.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.11.1994 | 97.55 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 102.68 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 108.08 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 113.76 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 119.74 | -499.00% | 1 317 | 11 | ||||||||||
| 8.11.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 120.04 | -499.00% | 2 401 | 20 | ||||||||||
| 21.9.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 133.00 | -500.00% | 665 | 5 | ||||||||||
| 13.10.1994 | 105.45 | -500.00% | 1 160 | 11 | ||||||||||
| 29.9.1994 | 109.25 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 101.65 | -500.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 123.50 | -500.00% | 5 187 | 42 | ||||||||||
| 26.4.1995 | 51.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 49.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 61.56 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.9.1994 | 130.00 | -510.00% | 260 | 2 | ||||||||||
| 6.9.1994 | 137.00 | -551.00% | 2 877 | 21 | ||||||||||
| 8.8.1994 | 170.00 | -555.00% | 340 | 2 | ||||||||||
| 30.8.1994 | 155.00 | -606.00% | 620 | 4 | ||||||||||
| 26.7.1994 | 150.00 | -625.00% | 1 800 | 12 | ||||||||||
| 14.4.1994 | 225.00 | -740.00% | 4 500 | 20 | ||||||||||
| 27.1.1994 | 220.00 | -833.00% | 11 660 | 53 | ||||||||||
| 15.3.1994 | 225.00 | -890.00% | 6 975 | 31 | ||||||||||
| 16.5.1994 | 190.00 | -952.00% | 760 | 4 | ||||||||||
| ||||||||||||||
