LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	55.73	+4.99%	8 750	157	60.00	+7.00%	3 405	58
10.1.1996	68.06	+4.99%	0	0		+7.00%	0	0
13.2.1996	90.00	+0.76%	6 570	73	80.00	+7.00%	2 480	31
15.2.1996	87.00	-3.33%	1 044	12	89.00	+7.00%	3 238	37
9.2.1996	85.07	+4.99%	11 399	134	80.00	+7.00%	2 275	29
24.11.1995	56.00	0.00%	0	0	58.00	+7.00%	1 258	22
28.3.1996	58.56	+4.98%	1 464	25	60.50	+7.00%	847	14
5.4.1996	50.45	-4.99%	1 110	22	60.00	+7.00%	2 241	36
12.3.1996	56.60	-4.98%	3 396	60	65.00	+7.00%	6 585	103
9.10.1995	93.45	+5.00%	2 149	23	102.00	+7.00%	1 224	12
14.8.1995	40.62	-4.98%	0	0		+7.00%	0	0
25.5.1995	81.10	+491.00%	4 055	50	63.50	+8.00%	508	8
30.4.1996	48.00	+1.91%	432	9	47.00	+8.00%	2 764	56
27.10.1995	87.24	0.00%	0	0	80.00	+8.00%	4 092	48
23.7.1996	58.00	+1.16%	3 074	53	55.00	+8.00%	2 043	38
22.7.1996	57.33	+5.00%	4 873	85		+8.00%	0	0
11.7.1996	45.50	0.00%	91	2	41.00	+8.00%	4 305	105
21.6.1996	43.00	-4.76%	1 204	28	48.00	+8.00%	2 297	48
14.6.1996	45.03	-5.00%	450	10	40.00	+8.00%	1 200	30
31.12.1996	33.51	0.00%	0	0		+8.57%	0
3.10.1996	63.94	+4.99%	0	0	65.00	+8.78%	975	15
2.10.1996	60.90	+5.00%	0	0	60.00	+8.79%	4 422	74
18.9.1996	57.00	+1.42%	684	12	50.00	+9.00%	100	2
27.8.1996	50.56	+4.98%	0	0		+9.00%	0	0
26.8.1996	48.16	+4.99%	0	0	46.00	+9.00%	1 194	26
20.12.1995					58.00	+9.00%	232	4
11.1.1996	71.46	+4.99%	0	0		+9.00%	0	0
14.3.1996	59.00	-0.72%	11 800	200	70.00	+9.00%	2 450	35
29.5.1995	80.00	-135.00%	4 000	50		+9.00%	0	0
26.5.1995	81.10	0.00%	4 055	50		+9.00%	0	0
2.6.1995	80.75	-5.00%	1 373	17		+9.00%	0	0
5.9.1995	76.32	+4.99%	5 648	74		+9.00%	0	0
4.9.1995	72.69	+4.99%	1 381	19	75.00	+9.00%	450	6
10.2.1995	95.79	+499.00%	0	0	97.00	+9.00%	582	6
29.3.1995	92.74	-499.00%	0	0		+9.00%	0	0
9.2.1995	91.23	+499.00%	0	0		+10.00%	0	0
23.8.1995	49.22	+4.99%	0	0		+10.00%	0	0
7.9.1995	80.00	-0.16%	4 000	50		+10.00%	0	0
6.9.1995	80.13	+4.99%	6 250	78	90.00	+10.00%	3 510	39
18.9.1995	63.00	+5.00%	0	0	118.00	+10.00%	2 714	23
5.3.1996	60.00	0.00%	0	0		+10.00%	0	0
19.4.1996	60.00	+3.68%	6 060	101	45.00	+10.00%	900	20
16.4.1996	52.50	+5.00%	2 625	50	45.00	+10.00%	1 305	29
15.1.1996	78.78	+4.99%	0	0		+10.00%	0	0
30.1.1996	85.74	-4.99%	0	0	92.00	+10.00%	736	8
29.1.1996	90.25	-5.00%	0	0		+10.00%	0	0
28.8.1996	53.08	+4.98%	0	0		+10.00%	0	0
17.6.1996	43.00	-4.50%	860	20		+10.00%	0	0
18.7.1996	52.00	+3.95%	4 992	96		+12.00%	0	0
10.9.1996	56.10	0.00%	0	0		+18.00%	0	0
13.9.1995	65.43	-4.99%	0	0		+21.00%	0	0
13.8.1996	46.32	+4.98%	0	0		+22.00%	0	0
3.11.1995	70.67	0.00%	0	0		+25.00%	0	0
5.10.1995	90.00	+1.36%	3 060	34		+25.00%	0	0
16.8.1995	40.51	+4.97%	0	0		+25.00%	0	0
8.11.1995	70.67	0.00%	0	0		+27.00%	0	0
3.12.1996	33.33	-4.77%	1 200	36		+29.62%	0
27.11.1995	60.00	+7.14%	7 380	123		+31.00%	0	0
11.10.1996	75.00	-3.84%	20 325	271		+47.93%	0	0
14.7.1995	60.11	+4.99%	0	0		+49.00%	0	0
19.5.1995	66.84	+499.00%	1 872	28		+49.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200