LADA SOBĚSLAV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 35.00 | +2.94% | 350 | 10 | 27.00 | -0.36% | 1 323 | 49 | ||||||
29.11.1996 | 34.00 | -3.21% | 986 | 29 | 27.10 | -9.66% | 596 | 22 | ||||||
13.12.1996 | 32.01 | -4.50% | 544 | 17 | 29.00 | 0.00% | 116 | 4 | ||||||
12.12.1996 | 33.52 | -4.98% | 469 | 14 | 29.00 | -9.93% | 261 | 9 | ||||||
28.11.1996 | 35.13 | -4.97% | 703 | 20 | 30.00 | 0.00% | 180 | 6 | ||||||
16.12.1996 | 33.61 | +4.99% | 67 | 2 | 30.00 | +3.44% | 60 | 2 | ||||||
26.11.1996 | 38.91 | -4.98% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
17.12.1996 | 35.29 | +4.99% | 0 | 0 | 32.00 | +6.66% | 512 | 16 | ||||||
11.12.1996 | 35.28 | +5.00% | 564 | 16 | 32.20 | -6.96% | 129 | 4 | ||||||
18.12.1996 | 37.05 | +4.98% | 0 | 0 | 33.00 | +2.21% | 1 832 | 56 | ||||||
25.11.1996 | 40.95 | +5.00% | 0 | 0 | 33.00 | -8.07% | 198 | 6 | ||||||
27.12.1996 | 33.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 730 | 78 | ||||||
20.12.1996 | 33.51 | -4.80% | 469 | 14 | 35.00 | +2.94% | 175 | 5 | ||||||
10.12.1996 | 33.60 | +5.00% | 0 | 0 | 35.00 | +1.05% | 450 | 13 | ||||||
9.12.1996 | 32.00 | 0.00% | 608 | 19 | 35.00 | -1.91% | 1 028 | 30 | ||||||
6.12.1996 | 32.00 | 0.00% | 384 | 12 | 35.00 | -0.22% | 3 632 | 104 | ||||||
22.11.1996 | 39.00 | -0.02% | 741 | 19 | 35.90 | -4.26% | 431 | 12 | ||||||
12.8.1996 | 44.12 | 0.00% | 0 | 0 | 36.00 | -8.00% | 216 | 6 | ||||||
4.7.1996 | 41.01 | 0.00% | 492 | 12 | 36.90 | -8.00% | 148 | 4 | ||||||
13.6.1996 | 47.40 | +4.98% | 379 | 8 | 37.00 | 0.00% | 444 | 12 | ||||||
21.11.1996 | 39.01 | -4.24% | 1 209 | 31 | 37.50 | -4.45% | 1 125 | 30 | ||||||
10.7.1996 | 45.50 | +0.64% | 1 320 | 29 | 38.00 | -8.00% | 1 140 | 30 | ||||||
20.11.1996 | 40.74 | -4.99% | 3 341 | 82 | 39.00 | -7.86% | 1 099 | 28 | ||||||
21.8.1996 | 45.98 | -4.98% | 0 | 0 | 40.00 | -8.00% | 1 680 | 42 | ||||||
8.7.1996 | 43.06 | +4.99% | 2 153 | 50 | 40.00 | +6.00% | 2 067 | 53 | ||||||
14.6.1996 | 45.03 | -5.00% | 450 | 10 | 40.00 | +8.00% | 1 200 | 30 | ||||||
11.7.1996 | 45.50 | 0.00% | 91 | 2 | 41.00 | +8.00% | 4 305 | 105 | ||||||
11.6.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
18.4.1996 | 57.87 | +4.98% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
9.7.1996 | 45.21 | +4.99% | 0 | 0 | 42.00 | +6.00% | 1 031 | 25 | ||||||
23.8.1996 | 45.87 | +4.98% | 0 | 0 | 42.00 | +2.00% | 672 | 16 | ||||||
18.5.1995 | 63.66 | +499.00% | 0 | 0 | 43.00 | -9.00% | 258 | 6 | ||||||
20.8.1996 | 48.39 | -4.98% | 0 | 0 | 43.50 | -5.00% | 44 | 1 | ||||||
15.7.1996 | 50.15 | +4.98% | 1 454 | 29 | 43.90 | +2.00% | 258 | 6 | ||||||
18.6.1996 | 43.00 | 0.00% | 1 075 | 25 | 44.00 | -2.00% | 690 | 16 | ||||||
2.7.1996 | 42.02 | -4.99% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
15.8.1996 | 51.06 | +4.99% | 1 634 | 32 | 44.00 | 0.00% | 528 | 12 | ||||||
18.7.1995 | 54.26 | -4.99% | 0 | 0 | 44.00 | -13.00% | 1 100 | 25 | ||||||
18.11.1996 | 45.13 | -4.98% | 0 | 0 | 44.40 | -8.28% | 266 | 6 | ||||||
20.6.1996 | 45.15 | +5.00% | 0 | 0 | 44.50 | -3.00% | 267 | 6 | ||||||
12.7.1996 | 47.77 | +4.98% | 1 911 | 40 | 45.00 | +3.00% | 3 257 | 77 | ||||||
17.7.1996 | 50.02 | -4.99% | 5 502 | 110 | 45.00 | +1.00% | 180 | 4 | ||||||
17.4.1996 | 55.12 | +4.99% | 2 701 | 49 | 45.00 | 0.00% | 135 | 3 | ||||||
16.4.1996 | 52.50 | +5.00% | 2 625 | 50 | 45.00 | +10.00% | 1 305 | 29 | ||||||
19.4.1996 | 60.00 | +3.68% | 6 060 | 101 | 45.00 | +10.00% | 900 | 20 | ||||||
16.8.1996 | 53.61 | +4.99% | 1 608 | 30 | 45.00 | +2.00% | 765 | 17 | ||||||
7.7.1995 | 45.00 | 0.00% | 675 | 15 | ||||||||||
11.8.1995 | 42.75 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||||
24.7.1995 | 44.22 | -4.98% | 0 | 0 | 45.50 | +3.00% | 273 | 6 | ||||||
29.4.1996 | 47.10 | -3.64% | 612 | 13 | 45.50 | -6.00% | 182 | 4 | ||||||
10.5.1996 | 48.00 | 0.00% | 1 680 | 35 | 46.00 | -4.00% | 874 | 19 | ||||||
6.5.1996 | 46.00 | +4.28% | 2 300 | 50 | 46.00 | 0.00% | 1 426 | 31 | ||||||
19.6.1996 | 43.00 | 0.00% | 688 | 16 | 46.00 | +6.00% | 2 193 | 48 | ||||||
1.7.1996 | 44.23 | -4.98% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
28.6.1996 | 46.55 | -5.00% | 0 | 0 | 46.00 | -2.00% | 782 | 17 | ||||||
27.6.1996 | 49.00 | -1.54% | 833 | 17 | 46.00 | -2.00% | 2 905 | 62 | ||||||
26.8.1996 | 48.16 | +4.99% | 0 | 0 | 46.00 | +9.00% | 1 194 | 26 | ||||||
26.9.1996 | 60.00 | 0.00% | 3 960 | 66 | 46.00 | +5.41% | 2 036 | 38 | ||||||
17.9.1996 | 56.20 | +0.17% | 5 676 | 101 | 46.00 | -10.00% | 690 | 15 | ||||||
5.11.1996 | 50.01 | 0.00% | 2 000 | 40 | 46.00 | -5.15% | 598 | 13 | ||||||
29.10.1996 | 52.50 | +5.00% | 0 | 0 | 46.00 | -0.58% | 184 | 4 | ||||||
4.8.1995 | 45.00 | +2.04% | 450 | 10 | 46.00 | 0.00% | 552 | 12 | ||||||
2.8.1995 | 42.00 | +5.00% | 420 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
1.8.1995 | 40.00 | +0.25% | 1 200 | 30 | 46.00 | +5.00% | 690 | 15 | ||||||
27.7.1995 | 42.00 | 0.00% | 420 | 10 | 46.00 | -3.00% | 690 | 15 | ||||||
21.10.1996 | 58.05 | -4.99% | 0 | 0 | 46.50 | -6.25% | 651 | 14 | ||||||
25.6.1996 | 47.40 | +4.98% | 853 | 18 | 46.50 | -5.00% | 186 | 4 | ||||||
7.5.1996 | 48.00 | +4.34% | 9 072 | 189 | 46.60 | +1.00% | 792 | 17 | ||||||
23.4.1996 | 54.15 | -5.00% | 4 603 | 85 | 47.00 | +4.00% | 2 161 | 44 | ||||||
3.5.1996 | 44.11 | -3.26% | 529 | 12 | 47.00 | -2.00% | 1 942 | 42 | ||||||
2.5.1996 | 45.60 | -5.00% | 0 | 0 | 47.00 | -5.00% | 1 410 | 30 | ||||||
30.4.1996 | 48.00 | +1.91% | 432 | 9 | 47.00 | +8.00% | 2 764 | 56 | ||||||
16.7.1996 | 52.65 | +4.98% | 5 634 | 107 | 47.00 | +4.00% | 2 863 | 64 | ||||||
31.10.1996 | 52.25 | -5.00% | 10 816 | 207 | 47.00 | -1.95% | 1 650 | 35 | ||||||
30.10.1996 | 55.00 | +4.76% | 1 320 | 24 | 47.00 | +4.50% | 1 779 | 37 | ||||||
25.10.1996 | 50.00 | +0.44% | 2 200 | 44 | 47.00 | -1.76% | 1 018 | 22 | ||||||
14.11.1996 | 50.00 | 0.00% | 4 500 | 90 | 47.00 | -0.42% | 1 081 | 23 | ||||||
22.10.1996 | 55.15 | -4.99% | 0 | 0 | 47.00 | -0.75% | 1 846 | 40 | ||||||
24.10.1996 | 49.78 | -5.00% | 0 | 0 | 47.10 | 0.00% | 188 | 4 | ||||||
23.10.1996 | 52.40 | -4.98% | 1 048 | 20 | 47.10 | +2.05% | 565 | 12 | ||||||
13.11.1996 | 50.00 | -4.30% | 3 300 | 66 | 47.20 | +0.29% | 189 | 4 | ||||||
12.11.1996 | 52.25 | -5.00% | 0 | 0 | 47.20 | -0.33% | 1 412 | 30 | ||||||
11.11.1996 | 55.00 | 0.00% | 110 | 2 | 47.20 | -1.62% | 1 228 | 26 | ||||||
8.11.1996 | 55.00 | 0.00% | 1 210 | 22 | 47.20 | -1.84% | 1 296 | 27 | ||||||
6.11.1996 | 52.51 | +4.99% | 2 626 | 50 | 47.20 | +1.52% | 981 | 21 | ||||||
7.6.1996 | 43.00 | 0.00% | 2 236 | 52 | 47.50 | -1.00% | 1 433 | 29 | ||||||
20.5.1996 | 42.75 | -5.00% | 0 | 0 | 47.50 | 0.00% | 713 | 15 | ||||||
17.5.1996 | 45.00 | 0.00% | 1 665 | 37 | 47.50 | -4.00% | 570 | 12 | ||||||
21.6.1996 | 43.00 | -4.76% | 1 204 | 28 | 48.00 | +8.00% | 2 297 | 48 | ||||||
13.5.1996 | 48.00 | 0.00% | 96 | 2 | 48.00 | +4.00% | 1 248 | 26 | ||||||
22.4.1996 | 57.00 | -5.00% | 0 | 0 | 48.00 | +5.00% | 1 611 | 34 | ||||||
9.5.1996 | 48.00 | 0.00% | 288 | 6 | 48.00 | +3.00% | 432 | 9 | ||||||
5.6.1996 | 43.00 | -4.23% | 1 892 | 44 | 48.50 | -2.00% | 1 504 | 31 | ||||||
1.11.1996 | 50.01 | -4.28% | 1 900 | 38 | 48.50 | +5.53% | 1 741 | 35 | ||||||
29.2.1996 | 63.10 | -0.12% | 3 155 | 50 | 48.50 | -1.00% | 679 | 14 | ||||||
19.9.1996 | 57.00 | 0.00% | 0 | 0 | 48.70 | -3.00% | 779 | 16 | ||||||
2.8.1996 | 57.00 | +4.20% | 1 026 | 18 | 49.00 | -1.00% | 490 | 10 | ||||||
14.5.1996 | 48.06 | +0.12% | 4 614 | 96 | 49.00 | +1.00% | 2 322 | 48 | ||||||
9.1.1996 | 64.82 | +4.98% | 0 | 0 | 49.00 | -8.00% | 147 | 3 | ||||||
31.5.1996 | 49.74 | +4.98% | 0 | 0 | 49.40 | -8.00% | 848 | 17 | ||||||
4.6.1996 | 44.90 | -4.99% | 0 | 0 | 49.50 | +4.00% | 1 337 | 27 | ||||||
21.5.1996 | 44.88 | +4.98% | 1 930 | 43 | 49.50 | +4.00% | 1 436 | 29 | ||||||
18.10.1996 | 61.10 | -4.99% | 0 | 0 | 49.60 | -8.14% | 694 | 14 | ||||||
4.11.1996 | 50.01 | 0.00% | 800 | 16 | 50.00 | -2.49% | 970 | 20 | ||||||
31.7.1996 | 52.10 | +4.99% | 3 230 | 62 | 50.00 | -5.00% | 3 135 | 66 | ||||||
19.7.1996 | 54.60 | +5.00% | 0 | 0 | 50.00 | -8.00% | 3 050 | 66 | ||||||
18.9.1996 | 57.00 | +1.42% | 684 | 12 | 50.00 | +9.00% | 100 | 2 | ||||||
23.9.1996 | 59.85 | +5.00% | 24 419 | 408 | 50.00 | +6.78% | 786 | 16 | ||||||
20.9.1996 | 57.00 | 0.00% | 1 311 | 23 | 50.00 | -6.00% | 690 | 15 | ||||||
25.4.1996 | 51.45 | 0.00% | 0 | 0 | 50.00 | -4.00% | 385 | 8 | ||||||
24.4.1996 | 51.45 | -4.98% | 6 689 | 130 | 50.00 | +2.00% | 2 100 | 42 | ||||||
16.5.1996 | 45.00 | -1.44% | 3 015 | 67 | 50.00 | +3.00% | 695 | 14 | ||||||
15.5.1996 | 45.66 | -4.99% | 0 | 0 | 50.00 | 0.00% | 532 | 11 | ||||||
6.6.1996 | 43.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 150 | 3 | ||||||
19.12.1995 | 50.00 | -2.00% | 640 | 12 | ||||||||||
28.2.1996 | 63.18 | -4.99% | 6 318 | 100 | 50.00 | -2.00% | 2 395 | 49 | ||||||
27.2.1996 | 66.50 | -5.00% | 9 044 | 136 | 50.00 | -7.00% | 400 | 8 | ||||||
21.11.1995 | 51.53 | 0.00% | 0 | 0 | 51.00 | -9.00% | 204 | 4 | ||||||
16.9.1996 | 56.10 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 020 | 20 | ||||||
25.9.1996 | 60.00 | +0.25% | 16 020 | 267 | 51.00 | +1.01% | 3 863 | 76 | ||||||
27.5.1996 | 50.00 | 0.00% | 1 050 | 21 | 52.00 | -3.00% | 1 144 | 22 | ||||||
5.8.1996 | 54.15 | -5.00% | 0 | 0 | 52.20 | +7.00% | 209 | 4 | ||||||
18.12.1995 | 52.50 | -1.00% | 5 308 | 98 | ||||||||||
13.12.1995 | 53.46 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
12.12.1995 | 53.46 | 0.00% | 0 | 0 | 53.00 | -1.00% | 689 | 13 | ||||||
21.12.1995 | 53.00 | -9.00% | 901 | 17 | ||||||||||
1.3.1996 | 59.95 | -4.99% | 1 259 | 21 | 53.00 | +6.00% | 1 704 | 33 | ||||||
11.12.1995 | 53.46 | +10.00% | 0 | 0 | 53.50 | -7.00% | 1 605 | 30 | ||||||
23.11.1995 | 56.00 | +8.67% | 11 760 | 210 | 53.50 | +5.00% | 161 | 3 | ||||||
24.5.1996 | 50.00 | +1.07% | 650 | 13 | 53.50 | +2.00% | 1 017 | 19 | ||||||
26.2.1996 | 70.00 | -4.10% | 2 800 | 40 | 53.90 | -7.00% | 970 | 18 | ||||||
30.5.1996 | 47.38 | +4.98% | 2 085 | 44 | 54.00 | +4.00% | 918 | 17 | ||||||
29.5.1996 | 45.13 | -4.98% | 0 | 0 | 54.00 | -5.00% | 675 | 13 | ||||||
22.5.1996 | 47.12 | +4.99% | 0 | 0 | 54.00 | +5.00% | 6 791 | 131 | ||||||
26.7.1996 | 49.74 | -4.98% | 497 | 10 | 54.00 | -8.00% | 432 | 8 | ||||||
24.9.1996 | 59.85 | 0.00% | 0 | 0 | 54.00 | +2.42% | 2 214 | 44 | ||||||
1.10.1996 | 58.00 | 0.00% | 0 | 0 | 54.00 | -2.53% | 1 154 | 21 | ||||||
30.9.1996 | 58.00 | -3.33% | 2 494 | 43 | 54.10 | +3.58% | 2 029 | 36 | ||||||
27.9.1996 | 60.00 | 0.00% | 1 620 | 27 | 54.40 | +1.54% | 1 958 | 36 | ||||||
28.5.1996 | 47.50 | -5.00% | 0 | 0 | 54.40 | +5.00% | 2 394 | 44 | ||||||
23.7.1996 | 58.00 | +1.16% | 3 074 | 53 | 55.00 | +8.00% | 2 043 | 38 | ||||||
29.7.1996 | 47.26 | -4.98% | 0 | 0 | 55.00 | +2.00% | 4 455 | 81 | ||||||
7.12.1995 | 48.60 | -10.00% | 1 458 | 30 | 55.00 | -1.00% | 495 | 9 | ||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 722 | 13 | ||||||
5.12.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 120 | 20 | ||||||
20.11.1995 | 51.53 | -9.99% | 1 546 | 30 | 56.00 | -10.00% | 336 | 6 | ||||||
4.3.1996 | 60.00 | +0.08% | 1 260 | 21 | 56.00 | +6.00% | 4 531 | 83 | ||||||
23.5.1996 | 49.47 | +4.98% | 0 | 0 | 56.00 | +1.00% | 4 047 | 77 | ||||||
27.3.1996 | 55.78 | -4.99% | 1 395 | 25 | 56.30 | -6.00% | 732 | 13 | ||||||
4.12.1995 | 54.00 | -10.00% | 0 | 0 | 57.00 | -5.00% | 2 451 | 43 | ||||||
15.12.1995 | 58.80 | 0.00% | 0 | 0 | 58.00 | -1.00% | 382 | 7 | ||||||
14.12.1995 | 58.80 | +9.98% | 0 | 0 | 58.00 | +4.00% | 2 268 | 41 | ||||||
20.12.1995 | 58.00 | +9.00% | 232 | 4 | ||||||||||
24.11.1995 | 56.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 1 258 | 22 | ||||||
23.2.1996 | 73.00 | -2.66% | 4 088 | 56 | 58.00 | -9.00% | 348 | 6 | ||||||
4.4.1996 | 53.10 | -4.78% | 11 841 | 223 | 58.00 | -6.00% | 1 392 | 24 | ||||||
7.11.1995 | 70.67 | 0.00% | 0 | 0 | 59.00 | -9.00% | 590 | 10 | ||||||
24.5.1995 | 77.30 | +491.00% | 6 880 | 89 | 59.00 | -8.00% | 1 475 | 25 | ||||||
22.8.1995 | 46.88 | 0.00% | 0 | 0 | 60.00 | +2.00% | 900 | 15 | ||||||
21.8.1995 | 46.88 | +4.99% | 2 485 | 53 | 60.00 | -2.00% | 2 655 | 45 | ||||||
18.8.1995 | 44.65 | +4.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
7.3.1996 | 66.00 | +4.76% | 12 540 | 190 | 60.00 | -2.00% | 2 559 | 43 | ||||||
11.3.1996 | 59.57 | -4.99% | 0 | 0 | 60.00 | -4.00% | 3 756 | 63 | ||||||
2.4.1996 | 58.70 | +0.49% | 5 870 | 100 | 60.00 | 0.00% | 1 860 | 30 | ||||||
5.4.1996 | 50.45 | -4.99% | 1 110 | 22 | 60.00 | +7.00% | 2 241 | 36 | ||||||
26.3.1996 | 58.71 | -4.98% | 1 174 | 20 | 60.00 | -7.00% | 10 825 | 180 | ||||||
22.3.1996 | 58.85 | +4.99% | 5 061 | 86 | 60.00 | +6.00% | 4 494 | 70 | ||||||
21.3.1996 | 56.05 | -5.00% | 561 | 10 | 60.00 | -4.00% | 3 216 | 53 | ||||||
19.3.1996 | 59.00 | +0.25% | 6 667 | 113 | 60.00 | 0.00% | 1 560 | 26 | ||||||
18.3.1996 | 58.85 | +4.99% | 2 177 | 37 | 60.00 | 0.00% | 2 820 | 47 | ||||||
25.7.1996 | 52.35 | -4.99% | 0 | 0 | 60.00 | +7.00% | 2 991 | 51 | ||||||
29.8.1996 | 55.73 | +4.99% | 8 750 | 157 | 60.00 | +7.00% | 3 405 | 58 | ||||||
3.9.1996 | 57.87 | -4.99% | 0 | 0 | 60.00 | +7.00% | 3 600 | 60 | ||||||
2.9.1996 | 60.91 | +4.10% | 33 501 | 550 | 60.00 | -7.00% | 16 580 | 296 | ||||||
2.10.1996 | 60.90 | +5.00% | 0 | 0 | 60.00 | +8.79% | 4 422 | 74 | ||||||
6.9.1996 | 55.30 | +0.54% | 885 | 16 | 60.00 | +4.00% | 5 949 | 102 | ||||||
28.3.1996 | 58.56 | +4.98% | 1 464 | 25 | 60.50 | +7.00% | 847 | 14 | ||||||
29.3.1996 | 61.48 | +4.98% | 369 | 6 | 60.80 | 0.00% | 1 702 | 28 | ||||||
17.11.1995 | 57.25 | 0.00% | 0 | 0 | 61.00 | -8.00% | 249 | 4 | ||||||
12.1.1996 | 75.03 | +4.99% | 0 | 0 | 62.00 | +5.00% | 300 | 5 | ||||||
6.3.1996 | 63.00 | +5.00% | 0 | 0 | 62.00 | +1.00% | 1 640 | 27 | ||||||
3.4.1996 | 55.77 | -4.99% | 0 | 0 | 62.00 | 0.00% | 1 984 | 32 | ||||||
4.9.1996 | 55.00 | -4.95% | 385 | 7 | 62.00 | +3.00% | 25 854 | 417 | ||||||
8.6.1995 | 65.79 | -4.99% | 0 | 0 | 62.50 | +4.00% | 188 | 3 | ||||||
7.10.1996 | 70.00 | +4.27% | 5 600 | 80 | 63.00 | -1.05% | 1 953 | 31 | ||||||
1.4.1996 | 58.41 | -4.99% | 0 | 0 | 63.00 | +2.00% | 4 760 | 77 | ||||||
20.3.1996 | 59.00 | 0.00% | 20 650 | 350 | 63.00 | +5.00% | 1 764 | 28 | ||||||
10.10.1996 | 78.00 | +4.00% | 3 900 | 50 | 63.50 | -0.47% | 445 | 7 | ||||||
25.5.1995 | 81.10 | +491.00% | 4 055 | 50 | 63.50 | +8.00% | 508 | 8 | ||||||
9.10.1996 | 75.00 | +2.04% | 4 200 | 56 | 63.80 | +1.49% | 1 021 | 16 | ||||||
11.9.1996 | 56.10 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 225 | 51 | ||||||
30.8.1996 | 58.51 | +4.98% | 51 138 | 874 | 64.00 | +3.00% | 783 | 13 | ||||||
13.3.1996 | 59.43 | +5.00% | 1 129 | 19 | 64.00 | 0.00% | 704 | 11 | ||||||
21.2.1996 | 74.91 | -4.99% | 7 491 | 100 | 64.00 | -10.00% | 896 | 14 | ||||||
21.4.1995 | 58.05 | -499.00% | 0 | 0 | 64.50 | -6.00% | 258 | 4 | ||||||
19.4.1995 | 64.31 | -499.00% | 1 672 | 26 | 64.50 | 0.00% | 194 | 3 | ||||||
14.4.1995 | 0 | 0 | 64.50 | -6.00% | 129 | 2 | ||||||||
12.3.1996 | 56.60 | -4.98% | 3 396 | 60 | 65.00 | +7.00% | 6 585 | 103 | ||||||
8.3.1996 | 62.70 | -5.00% | 0 | 0 | 65.00 | +5.00% | 498 | 8 | ||||||
6.11.1995 | 70.67 | 0.00% | 0 | 0 | 65.00 | -21.00% | 390 | 6 | ||||||
|