LADA SOBĚSLAV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 96.00 | -9.85% | 76 992 | 802 | ||||||||||
21.10.1997 | 106.50 | -6.36% | 46 541 | 437 | ||||||||||
23.10.1997 | 96.00 | 0.00% | 28 800 | 300 | ||||||||||
4.9.1996 | 55.00 | -4.95% | 385 | 7 | 62.00 | +3.00% | 25 854 | 417 | ||||||
2.9.1996 | 60.91 | +4.10% | 33 501 | 550 | 60.00 | -7.00% | 16 580 | 296 | ||||||
16.12.1997 | 15.50 | -0.95% | 12 585 | 812 | ||||||||||
26.3.1996 | 58.71 | -4.98% | 1 174 | 20 | 60.00 | -7.00% | 10 825 | 180 | ||||||
22.9.1995 | 76.56 | +4.99% | 0 | 0 | 105.00 | -4.00% | 9 470 | 91 | ||||||
27.9.1995 | 85.00 | +0.72% | 5 695 | 67 | 105.00 | +5.00% | 9 197 | 88 | ||||||
14.9.1995 | 62.16 | -4.99% | 2 859 | 46 | 103.00 | 0.00% | 7 313 | 71 | ||||||
22.5.1996 | 47.12 | +4.99% | 0 | 0 | 54.00 | +5.00% | 6 791 | 131 | ||||||
12.3.1996 | 56.60 | -4.98% | 3 396 | 60 | 65.00 | +7.00% | 6 585 | 103 | ||||||
31.1.1996 | 81.46 | -4.99% | 0 | 0 | 85.00 | -7.00% | 6 249 | 73 | ||||||
6.9.1996 | 55.30 | +0.54% | 885 | 16 | 60.00 | +4.00% | 5 949 | 102 | ||||||
30.11.1995 | 60.00 | 0.00% | 6 180 | 103 | 76.00 | -6.00% | 5 913 | 89 | ||||||
18.12.1995 | 52.50 | -1.00% | 5 308 | 98 | ||||||||||
10.11.1995 | 70.67 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 100 | 68 | ||||||
1.4.1996 | 58.41 | -4.99% | 0 | 0 | 63.00 | +2.00% | 4 760 | 77 | ||||||
4.3.1996 | 60.00 | +0.08% | 1 260 | 21 | 56.00 | +6.00% | 4 531 | 83 | ||||||
22.3.1996 | 58.85 | +4.99% | 5 061 | 86 | 60.00 | +6.00% | 4 494 | 70 | ||||||
29.7.1996 | 47.26 | -4.98% | 0 | 0 | 55.00 | +2.00% | 4 455 | 81 | ||||||
2.10.1996 | 60.90 | +5.00% | 0 | 0 | 60.00 | +8.79% | 4 422 | 74 | ||||||
11.7.1996 | 45.50 | 0.00% | 91 | 2 | 41.00 | +8.00% | 4 305 | 105 | ||||||
27.10.1995 | 87.24 | 0.00% | 0 | 0 | 80.00 | +8.00% | 4 092 | 48 | ||||||
15.11.1995 | 63.61 | 0.00% | 0 | 0 | 70.00 | +1.00% | 4 070 | 57 | ||||||
23.5.1996 | 49.47 | +4.98% | 0 | 0 | 56.00 | +1.00% | 4 047 | 77 | ||||||
25.9.1996 | 60.00 | +0.25% | 16 020 | 267 | 51.00 | +1.01% | 3 863 | 76 | ||||||
11.3.1996 | 59.57 | -4.99% | 0 | 0 | 60.00 | -4.00% | 3 756 | 63 | ||||||
29.11.1995 | 60.00 | 0.00% | 0 | 0 | 70.40 | -5.00% | 3 731 | 53 | ||||||
10.10.1995 | 95.00 | +1.65% | 3 420 | 36 | 104.00 | -2.00% | 3 698 | 37 | ||||||
6.12.1996 | 32.00 | 0.00% | 384 | 12 | 35.00 | -0.22% | 3 632 | 104 | ||||||
3.9.1996 | 57.87 | -4.99% | 0 | 0 | 60.00 | +7.00% | 3 600 | 60 | ||||||
20.2.1996 | 78.85 | -5.00% | 0 | 0 | 71.00 | -9.00% | 3 560 | 50 | ||||||
7.3.1997 | 18.00 | -4.96% | 864 | 48 | 27.00 | -0.37% | 3 552 | 132 | ||||||
6.9.1995 | 80.13 | +4.99% | 6 250 | 78 | 90.00 | +10.00% | 3 510 | 39 | ||||||
29.8.1996 | 55.73 | +4.99% | 8 750 | 157 | 60.00 | +7.00% | 3 405 | 58 | ||||||
6.2.1996 | 73.50 | +5.00% | 0 | 0 | 80.00 | +2.00% | 3 330 | 42 | ||||||
30.10.1995 | 78.52 | -9.99% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
12.7.1996 | 47.77 | +4.98% | 1 911 | 40 | 45.00 | +3.00% | 3 257 | 77 | ||||||
15.2.1996 | 87.00 | -3.33% | 1 044 | 12 | 89.00 | +7.00% | 3 238 | 37 | ||||||
11.9.1996 | 56.10 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 225 | 51 | ||||||
21.3.1996 | 56.05 | -5.00% | 561 | 10 | 60.00 | -4.00% | 3 216 | 53 | ||||||
28.1.1997 | 42.02 | -4.99% | 0 | 0 | 35.30 | -7.13% | 3 211 | 91 | ||||||
31.7.1996 | 52.10 | +4.99% | 3 230 | 62 | 50.00 | -5.00% | 3 135 | 66 | ||||||
14.10.1996 | 75.00 | 0.00% | 30 450 | 406 | 65.00 | -29.59% | 3 109 | 47 | ||||||
19.7.1996 | 54.60 | +5.00% | 0 | 0 | 50.00 | -8.00% | 3 050 | 66 | ||||||
19.9.1995 | 66.15 | +5.00% | 0 | 0 | 108.20 | -8.00% | 3 030 | 28 | ||||||
12.10.1995 | 89.00 | -2.19% | 4 450 | 50 | 104.00 | +3.00% | 2 996 | 29 | ||||||
25.7.1996 | 52.35 | -4.99% | 0 | 0 | 60.00 | +7.00% | 2 991 | 51 | ||||||
27.2.1997 | 23.23 | -4.98% | 1 324 | 57 | 27.00 | +3.39% | 2 919 | 110 | ||||||
27.6.1996 | 49.00 | -1.54% | 833 | 17 | 46.00 | -2.00% | 2 905 | 62 | ||||||
15.9.1995 | 60.00 | -3.47% | 1 380 | 23 | 107.50 | +4.00% | 2 903 | 27 | ||||||
16.7.1996 | 52.65 | +4.98% | 5 634 | 107 | 47.00 | +4.00% | 2 863 | 64 | ||||||
18.3.1996 | 58.85 | +4.99% | 2 177 | 37 | 60.00 | 0.00% | 2 820 | 47 | ||||||
30.4.1996 | 48.00 | +1.91% | 432 | 9 | 47.00 | +8.00% | 2 764 | 56 | ||||||
27.12.1996 | 33.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 730 | 78 | ||||||
18.9.1995 | 63.00 | +5.00% | 0 | 0 | 118.00 | +10.00% | 2 714 | 23 | ||||||
21.8.1995 | 46.88 | +4.99% | 2 485 | 53 | 60.00 | -2.00% | 2 655 | 45 | ||||||
6.3.1997 | 18.94 | -4.96% | 0 | 0 | 27.00 | +1.61% | 2 565 | 95 | ||||||
7.3.1996 | 66.00 | +4.76% | 12 540 | 190 | 60.00 | -2.00% | 2 559 | 43 | ||||||
18.2.1997 | 28.10 | -1.40% | 731 | 26 | 31.00 | -3.75% | 2 542 | 82 | ||||||
13.2.1996 | 90.00 | +0.76% | 6 570 | 73 | 80.00 | +7.00% | 2 480 | 31 | ||||||
26.11.1997 | 15.20 | -2.62% | 2 461 | 162 | ||||||||||
4.12.1995 | 54.00 | -10.00% | 0 | 0 | 57.00 | -5.00% | 2 451 | 43 | ||||||
14.3.1996 | 59.00 | -0.72% | 11 800 | 200 | 70.00 | +9.00% | 2 450 | 35 | ||||||
28.9.1995 | 80.75 | -5.00% | 0 | 0 | 110.10 | +5.00% | 2 422 | 22 | ||||||
10.1.1997 | 42.73 | +4.98% | 0 | 0 | 44.00 | -5.70% | 2 420 | 55 | ||||||
28.2.1996 | 63.18 | -4.99% | 6 318 | 100 | 50.00 | -2.00% | 2 395 | 49 | ||||||
28.5.1996 | 47.50 | -5.00% | 0 | 0 | 54.40 | +5.00% | 2 394 | 44 | ||||||
14.5.1996 | 48.06 | +0.12% | 4 614 | 96 | 49.00 | +1.00% | 2 322 | 48 | ||||||
4.10.1995 | 88.79 | +4.98% | 7 814 | 88 | 80.50 | -7.00% | 2 317 | 29 | ||||||
21.6.1996 | 43.00 | -4.76% | 1 204 | 28 | 48.00 | +8.00% | 2 297 | 48 | ||||||
9.2.1996 | 85.07 | +4.99% | 11 399 | 134 | 80.00 | +7.00% | 2 275 | 29 | ||||||
14.12.1995 | 58.80 | +9.98% | 0 | 0 | 58.00 | +4.00% | 2 268 | 41 | ||||||
15.10.1996 | 71.25 | -5.00% | 0 | 0 | 65.00 | -0.30% | 2 242 | 34 | ||||||
5.4.1996 | 50.45 | -4.99% | 1 110 | 22 | 60.00 | +7.00% | 2 241 | 36 | ||||||
24.9.1996 | 59.85 | 0.00% | 0 | 0 | 54.00 | +2.42% | 2 214 | 44 | ||||||
19.6.1996 | 43.00 | 0.00% | 688 | 16 | 46.00 | +6.00% | 2 193 | 48 | ||||||
23.4.1996 | 54.15 | -5.00% | 4 603 | 85 | 47.00 | +4.00% | 2 161 | 44 | ||||||
24.1.1996 | 98.00 | +3.15% | 14 700 | 150 | 75.00 | +5.00% | 2 141 | 28 | ||||||
24.4.1996 | 51.45 | -4.98% | 6 689 | 130 | 50.00 | +2.00% | 2 100 | 42 | ||||||
8.7.1996 | 43.06 | +4.99% | 2 153 | 50 | 40.00 | +6.00% | 2 067 | 53 | ||||||
23.7.1996 | 58.00 | +1.16% | 3 074 | 53 | 55.00 | +8.00% | 2 043 | 38 | ||||||
26.9.1996 | 60.00 | 0.00% | 3 960 | 66 | 46.00 | +5.41% | 2 036 | 38 | ||||||
30.9.1996 | 58.00 | -3.33% | 2 494 | 43 | 54.10 | +3.58% | 2 029 | 36 | ||||||
3.4.1996 | 55.77 | -4.99% | 0 | 0 | 62.00 | 0.00% | 1 984 | 32 | ||||||
27.9.1996 | 60.00 | 0.00% | 1 620 | 27 | 54.40 | +1.54% | 1 958 | 36 | ||||||
7.10.1996 | 70.00 | +4.27% | 5 600 | 80 | 63.00 | -1.05% | 1 953 | 31 | ||||||
3.5.1996 | 44.11 | -3.26% | 529 | 12 | 47.00 | -2.00% | 1 942 | 42 | ||||||
21.2.1997 | 28.50 | -5.00% | 0 | 0 | 25.50 | -7.74% | 1 913 | 75 | ||||||
13.2.1995 | 100.57 | +499.00% | 0 | 0 | 100.00 | -2.00% | 1 898 | 20 | ||||||
2.4.1996 | 58.70 | +0.49% | 5 870 | 100 | 60.00 | 0.00% | 1 860 | 30 | ||||||
22.10.1996 | 55.15 | -4.99% | 0 | 0 | 47.00 | -0.75% | 1 846 | 40 | ||||||
18.12.1996 | 37.05 | +4.98% | 0 | 0 | 33.00 | +2.21% | 1 832 | 56 | ||||||
30.10.1996 | 55.00 | +4.76% | 1 320 | 24 | 47.00 | +4.50% | 1 779 | 37 | ||||||
20.3.1996 | 59.00 | 0.00% | 20 650 | 350 | 63.00 | +5.00% | 1 764 | 28 | ||||||
28.2.1997 | 22.07 | -4.99% | 0 | 0 | 27.00 | -1.35% | 1 754 | 67 | ||||||
1.11.1996 | 50.01 | -4.28% | 1 900 | 38 | 48.50 | +5.53% | 1 741 | 35 | ||||||
25.10.1995 | 96.93 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 736 | 22 | ||||||
1.3.1996 | 59.95 | -4.99% | 1 259 | 21 | 53.00 | +6.00% | 1 704 | 33 | ||||||
29.3.1996 | 61.48 | +4.98% | 369 | 6 | 60.80 | 0.00% | 1 702 | 28 | ||||||
21.8.1996 | 45.98 | -4.98% | 0 | 0 | 40.00 | -8.00% | 1 680 | 42 | ||||||
29.9.1995 | 76.72 | -4.99% | 14 193 | 185 | 105.00 | -5.00% | 1 680 | 16 | ||||||
1.2.1996 | 77.39 | -4.99% | 0 | 0 | 79.00 | -7.00% | 1 671 | 21 | ||||||
22.2.1996 | 75.00 | +0.12% | 6 600 | 88 | 70.00 | -1.00% | 1 650 | 26 | ||||||
31.10.1996 | 52.25 | -5.00% | 10 816 | 207 | 47.00 | -1.95% | 1 650 | 35 | ||||||
6.3.1996 | 63.00 | +5.00% | 0 | 0 | 62.00 | +1.00% | 1 640 | 27 | ||||||
22.4.1996 | 57.00 | -5.00% | 0 | 0 | 48.00 | +5.00% | 1 611 | 34 | ||||||
11.12.1995 | 53.46 | +10.00% | 0 | 0 | 53.50 | -7.00% | 1 605 | 30 | ||||||
20.2.1997 | 30.00 | +1.69% | 6 000 | 200 | 28.80 | +10.11% | 1 603 | 58 | ||||||
19.3.1996 | 59.00 | +0.25% | 6 667 | 113 | 60.00 | 0.00% | 1 560 | 26 | ||||||
8.2.1995 | 86.89 | +499.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
1.11.1995 | 78.52 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 533 | 21 | ||||||
3.2.1997 | 34.24 | -4.99% | 0 | 0 | 32.00 | -1.03% | 1 513 | 44 | ||||||
5.6.1996 | 43.00 | -4.23% | 1 892 | 44 | 48.50 | -2.00% | 1 504 | 31 | ||||||
24.1.1997 | 46.55 | -5.00% | 0 | 0 | 41.10 | -7.37% | 1 484 | 36 | ||||||
24.5.1995 | 77.30 | +491.00% | 6 880 | 89 | 59.00 | -8.00% | 1 475 | 25 | ||||||
17.1.1997 | 42.51 | 0.00% | 0 | 0 | 41.00 | +6.94% | 1 463 | 36 | ||||||
31.3.1995 | 83.71 | -499.00% | 0 | 0 | 90.00 | +5.00% | 1 440 | 16 | ||||||
21.5.1996 | 44.88 | +4.98% | 1 930 | 43 | 49.50 | +4.00% | 1 436 | 29 | ||||||
7.6.1996 | 43.00 | 0.00% | 2 236 | 52 | 47.50 | -1.00% | 1 433 | 29 | ||||||
6.5.1996 | 46.00 | +4.28% | 2 300 | 50 | 46.00 | 0.00% | 1 426 | 31 | ||||||
6.10.1995 | 89.00 | -1.11% | 1 691 | 19 | 95.00 | -5.00% | 1 425 | 15 | ||||||
12.11.1996 | 52.25 | -5.00% | 0 | 0 | 47.20 | -0.33% | 1 412 | 30 | ||||||
2.5.1996 | 45.60 | -5.00% | 0 | 0 | 47.00 | -5.00% | 1 410 | 30 | ||||||
8.1.1997 | 38.77 | +4.98% | 0 | 0 | 49.00 | +7.04% | 1 397 | 29 | ||||||
4.4.1996 | 53.10 | -4.78% | 11 841 | 223 | 58.00 | -6.00% | 1 392 | 24 | ||||||
22.1.1997 | 49.20 | +4.99% | 0 | 0 | 41.00 | +2.72% | 1 356 | 30 | ||||||
14.11.1995 | 63.61 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 340 | 19 | ||||||
4.6.1996 | 44.90 | -4.99% | 0 | 0 | 49.50 | +4.00% | 1 337 | 27 | ||||||
2.12.1996 | 35.00 | +2.94% | 350 | 10 | 27.00 | -0.36% | 1 323 | 49 | ||||||
22.1.1996 | 100.00 | +4.46% | 11 000 | 110 | 75.00 | +6.00% | 1 320 | 18 | ||||||
5.2.1996 | 70.00 | -4.80% | 7 910 | 113 | 77.50 | +2.00% | 1 318 | 17 | ||||||
19.1.1996 | 95.73 | +4.99% | 4 404 | 46 | 72.00 | +5.00% | 1 316 | 19 | ||||||
16.4.1996 | 52.50 | +5.00% | 2 625 | 50 | 45.00 | +10.00% | 1 305 | 29 | ||||||
5.2.1997 | 30.91 | -4.98% | 0 | 0 | 28.90 | -6.77% | 1 301 | 45 | ||||||
11.9.1995 | 72.49 | -4.99% | 5 219 | 72 | 100.00 | -3.00% | 1 300 | 13 | ||||||
8.11.1996 | 55.00 | 0.00% | 1 210 | 22 | 47.20 | -1.84% | 1 296 | 27 | ||||||
24.11.1997 | 15.10 | -5.62% | 1 284 | 85 | ||||||||||
24.11.1995 | 56.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 1 258 | 22 | ||||||
13.5.1996 | 48.00 | 0.00% | 96 | 2 | 48.00 | +4.00% | 1 248 | 26 | ||||||
11.11.1996 | 55.00 | 0.00% | 110 | 2 | 47.20 | -1.62% | 1 228 | 26 | ||||||
9.10.1995 | 93.45 | +5.00% | 2 149 | 23 | 102.00 | +7.00% | 1 224 | 12 | ||||||
14.6.1996 | 45.03 | -5.00% | 450 | 10 | 40.00 | +8.00% | 1 200 | 30 | ||||||
26.8.1996 | 48.16 | +4.99% | 0 | 0 | 46.00 | +9.00% | 1 194 | 26 | ||||||
1.10.1996 | 58.00 | 0.00% | 0 | 0 | 54.00 | -2.53% | 1 154 | 21 | ||||||
27.5.1996 | 50.00 | 0.00% | 1 050 | 21 | 52.00 | -3.00% | 1 144 | 22 | ||||||
14.2.1996 | 90.00 | 0.00% | 720 | 8 | 81.50 | +2.00% | 1 141 | 14 | ||||||
10.7.1996 | 45.50 | +0.64% | 1 320 | 29 | 38.00 | -8.00% | 1 140 | 30 | ||||||
21.11.1996 | 39.01 | -4.24% | 1 209 | 31 | 37.50 | -4.45% | 1 125 | 30 | ||||||
5.12.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 120 | 20 | ||||||
31.8.1995 | 65.94 | +5.00% | 2 374 | 36 | 65.50 | -1.00% | 1 114 | 17 | ||||||
18.7.1995 | 54.26 | -4.99% | 0 | 0 | 44.00 | -13.00% | 1 100 | 25 | ||||||
20.11.1996 | 40.74 | -4.99% | 3 341 | 82 | 39.00 | -7.86% | 1 099 | 28 | ||||||
14.11.1996 | 50.00 | 0.00% | 4 500 | 90 | 47.00 | -0.42% | 1 081 | 23 | ||||||
26.3.1997 | 16.04 | -4.97% | 0 | 0 | 17.00 | 0.00% | 1 054 | 62 | ||||||
5.3.1997 | 19.93 | -4.95% | 0 | 0 | 27.00 | +5.85% | 1 037 | 39 | ||||||
9.7.1996 | 45.21 | +4.99% | 0 | 0 | 42.00 | +6.00% | 1 031 | 25 | ||||||
9.12.1996 | 32.00 | 0.00% | 608 | 19 | 35.00 | -1.91% | 1 028 | 30 | ||||||
8.9.1995 | 76.30 | -4.62% | 2 213 | 29 | 108.00 | +4.00% | 1 026 | 10 | ||||||
9.10.1996 | 75.00 | +2.04% | 4 200 | 56 | 63.80 | +1.49% | 1 021 | 16 | ||||||
16.9.1996 | 56.10 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 020 | 20 | ||||||
19.2.1996 | 83.00 | -2.35% | 5 395 | 65 | 86.50 | -2.00% | 1 020 | 13 | ||||||
25.10.1996 | 50.00 | +0.44% | 2 200 | 44 | 47.00 | -1.76% | 1 018 | 22 | ||||||
24.5.1996 | 50.00 | +1.07% | 650 | 13 | 53.50 | +2.00% | 1 017 | 19 | ||||||
27.4.1995 | 51.30 | 0.00% | 3 129 | 61 | 66.50 | -5.00% | 998 | 15 | ||||||
26.9.1995 | 84.39 | +4.98% | 0 | 0 | 106.00 | 0.00% | 996 | 10 | ||||||
10.6.1997 | 12.00 | 0.00% | 996 | 83 | ||||||||||
6.11.1996 | 52.51 | +4.99% | 2 626 | 50 | 47.20 | +1.52% | 981 | 21 | ||||||
3.10.1996 | 63.94 | +4.99% | 0 | 0 | 65.00 | +8.78% | 975 | 15 | ||||||
26.2.1996 | 70.00 | -4.10% | 2 800 | 40 | 53.90 | -7.00% | 970 | 18 | ||||||
4.11.1996 | 50.01 | 0.00% | 800 | 16 | 50.00 | -2.49% | 970 | 20 | ||||||
8.2.1996 | 81.02 | +4.98% | 3 484 | 43 | 73.50 | -3.00% | 956 | 13 | ||||||
3.3.1997 | 20.97 | -4.98% | 461 | 22 | 27.00 | +3.17% | 945 | 35 | ||||||
26.10.1995 | 87.24 | -9.99% | 0 | 0 | 80.00 | 0.00% | 944 | 12 | ||||||
24.4.1995 | 55.15 | -499.00% | 0 | 0 | 67.00 | +2.00% | 922 | 14 | ||||||
30.5.1996 | 47.38 | +4.98% | 2 085 | 44 | 54.00 | +4.00% | 918 | 17 | ||||||
21.12.1995 | 53.00 | -9.00% | 901 | 17 | ||||||||||
22.8.1995 | 46.88 | 0.00% | 0 | 0 | 60.00 | +2.00% | 900 | 15 | ||||||
19.4.1996 | 60.00 | +3.68% | 6 060 | 101 | 45.00 | +10.00% | 900 | 20 | ||||||
21.2.1996 | 74.91 | -4.99% | 7 491 | 100 | 64.00 | -10.00% | 896 | 14 | ||||||
12.2.1996 | 89.32 | +4.99% | 0 | 0 | 74.50 | -5.00% | 894 | 12 | ||||||
10.5.1996 | 48.00 | 0.00% | 1 680 | 35 | 46.00 | -4.00% | 874 | 19 | ||||||
14.1.1997 | 42.62 | -4.99% | 213 | 5 | 43.10 | -1.59% | 862 | 20 | ||||||
5.4.1995 | 71.79 | -498.00% | 0 | 0 | 81.50 | -3.00% | 860 | 10 | ||||||
27.3.1997 | 15.24 | -4.98% | 0 | 0 | 17.00 | 0.00% | 850 | 50 | ||||||
31.5.1996 | 49.74 | +4.98% | 0 | 0 | 49.40 | -8.00% | 848 | 17 | ||||||
21.3.1997 | 16.92 | +4.96% | 0 | 0 | 16.00 | -5.88% | 848 | 53 | ||||||
28.3.1996 | 58.56 | +4.98% | 1 464 | 25 | 60.50 | +7.00% | 847 | 14 | ||||||
28.3.1995 | 97.62 | -499.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||||
11.8.1995 | 42.75 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||||
11.10.1995 | 91.00 | -4.21% | 1 183 | 13 | 104.00 | +1.00% | 805 | 8 | ||||||
7.5.1996 | 48.00 | +4.34% | 9 072 | 189 | 46.60 | +1.00% | 792 | 17 | ||||||
23.9.1996 | 59.85 | +5.00% | 24 419 | 408 | 50.00 | +6.78% | 786 | 16 | ||||||
30.8.1996 | 58.51 | +4.98% | 51 138 | 874 | 64.00 | +3.00% | 783 | 13 | ||||||
28.6.1996 | 46.55 | -5.00% | 0 | 0 | 46.00 | -2.00% | 782 | 17 | ||||||
19.9.1996 | 57.00 | 0.00% | 0 | 0 | 48.70 | -3.00% | 779 | 16 | ||||||
16.8.1996 | 53.61 | +4.99% | 1 608 | 30 | 45.00 | +2.00% | 765 | 17 | ||||||
25.3.1997 | 16.88 | -4.95% | 0 | 0 | 17.00 | +1.19% | 765 | 45 | ||||||
30.1.1996 | 85.74 | -4.99% | 0 | 0 | 92.00 | +10.00% | 736 | 8 | ||||||
|