LADA SOBĚSLAV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 13.51 | 0.00% | 0 | 0 | 12.50 | +4.16% | 325 | 26 | ||||||
10.4.1998 | 13.00 | -7.14% | 338 | 26 | ||||||||||
9.7.1998 | 13.00 | +8.33% | 65 | 5 | ||||||||||
17.3.1998 | 13.00 | -0.46% | 1 320 | 102 | ||||||||||
18.3.1998 | 13.00 | +0.46% | 156 | 12 | ||||||||||
19.3.1998 | 13.00 | 0.00% | 52 | 4 | ||||||||||
7.4.1998 | 13.00 | -6.25% | 800 | 60 | ||||||||||
3.12.1997 | 13.00 | -7.14% | 260 | 20 | ||||||||||
18.4.1997 | 15.59 | +4.98% | 0 | 0 | 13.00 | 0.00% | 104 | 8 | ||||||
17.4.1997 | 14.85 | +4.94% | 0 | 0 | 13.00 | 0.00% | 91 | 7 | ||||||
8.4.1997 | 13.51 | 0.00% | 0 | 0 | 13.00 | -7.14% | 585 | 45 | ||||||
20.5.1997 | 17.98 | -4.96% | 0 | 0 | 13.50 | -5.19% | 378 | 28 | ||||||
1.4.1998 | 14.00 | -0.57% | 585 | 42 | ||||||||||
3.4.1998 | 14.00 | -1.75% | 112 | 8 | ||||||||||
6.4.1998 | 14.00 | +1.57% | 1 764 | 124 | ||||||||||
8.4.1998 | 14.00 | +5.02% | 2 898 | 207 | ||||||||||
23.3.1998 | 14.00 | +7.69% | 56 | 4 | ||||||||||
9.12.1997 | 14.00 | +7.69% | 168 | 12 | ||||||||||
22.4.1997 | 14.82 | 0.00% | 0 | 0 | 14.00 | +3.24% | 364 | 26 | ||||||
21.4.1997 | 14.82 | -4.93% | 356 | 24 | 14.00 | +4.30% | 556 | 41 | ||||||
|