LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1994 | 126.04 | +499.00% | 504 | 4 | ||||||||||
2.11.1994 | 140.00 | -324.00% | 560 | 4 | ||||||||||
3.10.1994 | 107.00 | -205.00% | 428 | 4 | ||||||||||
30.8.1994 | 155.00 | -606.00% | 620 | 4 | ||||||||||
16.5.1994 | 190.00 | -952.00% | 760 | 4 | ||||||||||
6.1.1994 | 225.00 | -1 000.00% | 900 | 4 | ||||||||||
25.11.1993 | 336.00 | -1 980.00% | 1 344 | 4 | ||||||||||
14.1.1997 | 42.62 | -4.99% | 213 | 5 | 43.10 | -1.59% | 862 | 20 | ||||||
15.1.1997 | 40.49 | -4.99% | 202 | 5 | -2.55% | 0 | ||||||||
15.11.1996 | 47.50 | -5.00% | 238 | 5 | +3.00% | 0 | ||||||||
29.11.1994 | 130.00 | +432.00% | 650 | 5 | ||||||||||
20.9.1994 | 133.00 | -500.00% | 665 | 5 | ||||||||||
10.2.1994 | 203.00 | -977.00% | 1 015 | 5 | ||||||||||
10.4.1997 | 13.51 | 0.00% | 81 | 6 | -7.69% | 0 | ||||||||
9.5.1996 | 48.00 | 0.00% | 288 | 6 | 48.00 | +3.00% | 432 | 9 | ||||||
29.3.1996 | 61.48 | +4.98% | 369 | 6 | 60.80 | 0.00% | 1 702 | 28 | ||||||
31.10.1994 | 144.70 | +499.00% | 868 | 6 | ||||||||||
25.8.1994 | 165.00 | -294.00% | 990 | 6 | ||||||||||
16.8.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
11.8.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
|