J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2022	99.00	0.00%	0	0
9.2.2022	99.00	0.00%	0	0
8.2.2022	99.00	0.00%	0	0
7.2.2022	99.00	0.00%	0	0
4.2.2022	99.00	0.00%	0	0
3.2.2022	99.00	0.00%	0	0
2.2.2022	99.00	0.00%	0	0
1.2.2022	99.00	0.00%	0	0
31.1.2022	99.00	0.00%	0	0
28.1.2022	99.00	0.00%	0	0
27.1.2022	99.00	0.00%	0	0
26.1.2022	99.00	0.00%	0	0
25.1.2022	99.00	0.00%	0	0
24.1.2022	99.00	-0.03%	3 006 400	1
21.1.2022	99.03	-1.46%	3 006 833	1
20.6.2022	99.25	0.00%	0	0
17.6.2022	99.25	0.00%	0	0
16.6.2022	99.25	0.00%	0	0
15.6.2022	99.25	0.00%	0	0
14.6.2022	99.25	0.00%	0	0
13.6.2022	99.25	0.00%	0	0
10.6.2022	99.25	0.00%	0	0
9.6.2022	99.25	0.00%	0	0
8.6.2022	99.25	0.00%	0	0
7.6.2022	99.25	0.00%	0	0
6.6.2022	99.25	0.00%	0	0
3.6.2022	99.25	0.00%	0	0
2.6.2022	99.25	0.00%	0	0
1.6.2022	99.25	0.00%	0	0
31.5.2022	99.25	0.00%	0	0
30.5.2022	99.25	0.00%	0	0
27.5.2022	99.25	0.00%	0	0
26.5.2022	99.25	0.00%	0	0
25.5.2022	99.25	0.00%	0	0
24.5.2022	99.25	-0.25%	2 985 900	1
5.10.2022	99.35	0.00%	0	0
4.10.2022	99.35	0.00%	0	0
3.10.2022	99.35	0.00%	0	0
30.9.2022	99.35	0.00%	0	0
29.9.2022	99.35	0.00%	0	0
27.9.2022	99.35	0.00%	0	0
26.9.2022	99.35	0.00%	0	0
23.9.2022	99.35	0.00%	0	0
22.9.2022	99.35	0.00%	0	0
21.9.2022	99.35	0.00%	0	0
20.9.2022	99.35	0.00%	0	0
19.9.2022	99.35	0.00%	0	0
16.9.2022	99.35	0.00%	0	0
15.9.2022	99.35	0.00%	0	0
14.9.2022	99.35	0.00%	0	0
13.9.2022	99.35	0.00%	0	0
12.9.2022	99.35	0.00%	0	0
9.9.2022	99.35	0.00%	0	0
8.9.2022	99.35	0.00%	0	0
7.9.2022	99.35	0.00%	0	0
6.9.2022	99.35	0.00%	0	0
5.9.2022	99.35	0.00%	0	0
2.9.2022	99.35	0.00%	0	0
1.9.2022	99.35	0.00%	0	0
31.8.2022	99.35	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›