J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2021	101.49	+0.99%	3 103 500	1
17.3.2020	101.48	0.00%	0	0
16.3.2020	101.48	0.00%	0	0
13.3.2020	101.48	0.00%	0	0
12.3.2020	101.48	0.00%	0	0
11.3.2020	101.48	0.00%	0	0
10.3.2020	101.48	+1.38%	6 270 833	2
29.6.2020	101.30	0.00%	0	0
26.6.2020	101.30	0.00%	0	0
25.6.2020	101.30	0.00%	0	0
24.6.2020	101.30	0.00%	0	0
23.6.2020	101.30	0.00%	0	0
22.6.2020	101.30	0.00%	0	0
19.6.2020	101.30	0.00%	0	0
18.6.2020	101.30	0.00%	0	0
17.6.2020	101.30	0.00%	0	0
16.6.2020	101.30	0.00%	0	0
15.6.2020	101.30	+0.05%	3 057 200	1
12.6.2020	101.25	+0.27%	3 055 233	1
10.11.2021	101.25	0.00%	0	0
9.11.2021	101.25	0.00%	0	0
8.11.2021	101.25	0.00%	0	0
5.11.2021	101.25	0.00%	0	0
4.11.2021	101.25	0.00%	0	0
3.11.2021	101.25	0.00%	0	0
2.11.2021	101.25	-0.25%	6 071 267	2
1.12.2021	101.20	0.00%	0	0
30.11.2021	101.20	0.00%	0	0
29.11.2021	101.20	0.00%	0	0
26.11.2021	101.20	-0.29%	9 128 300	3
13.12.2021	101.10	0.00%	0	0
10.12.2021	101.10	0.00%	0	0
9.12.2021	101.10	0.00%	0	0
8.12.2021	101.10	0.00%	0	0
7.12.2021	101.10	0.00%	0	0
6.12.2021	101.10	0.00%	0	0
3.12.2021	101.10	0.00%	0	0
2.12.2021	101.10	-0.10%	3 046 067	1
1.4.2021	101.00	0.00%	0	0
31.3.2021	101.00	0.00%	0	0
30.3.2021	101.00	+0.89%	24 773 867	8
26.10.2020	101.00	0.00%	0	0
23.10.2020	101.00	0.00%	0	0
22.10.2020	101.00	0.00%	0	0
21.10.2020	101.00	0.00%	0	0
20.10.2020	101.00	0.00%	0	0
19.10.2020	101.00	0.00%	0	0
16.10.2020	101.00	0.00%	0	0
15.10.2020	101.00	0.00%	0	0
14.10.2020	101.00	0.00%	0	0
13.10.2020	101.00	0.00%	0	0
12.10.2020	101.00	0.00%	0	0
9.10.2020	101.00	0.00%	0	0
8.10.2020	101.00	0.00%	0	0
7.10.2020	101.00	0.00%	0	0
6.10.2020	101.00	0.00%	0	0
5.10.2020	101.00	0.00%	0	0
2.10.2020	101.00	0.00%	0	0
1.10.2020	101.00	0.00%	0	0
30.9.2020	101.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›