J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 100.50 | 0.00% | 3 039 267 | 1 | ||||||||||
28.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 100.50 | +0.01% | 9 115 000 | 3 | ||||||||||
21.12.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 100.49 | +0.49% | 3 035 233 | 1 | ||||||||||
17.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 100.00 | 0.00% | 3 018 667 | 1 | ||||||||||
15.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 100.00 | 0.00% | 3 014 000 | 1 | ||||||||||
3.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 100.00 | -0.49% | 3 010 733 | 1 | ||||||||||
26.11.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 100.49 | +2.02% | 3 011 900 | 1 | ||||||||||
27.10.2020 | 98.50 | -2.48% | 2 951 267 | 1 | ||||||||||
26.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|