J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2020	95.01	0.00%	0	0
27.3.2020	95.01	0.00%	0	0
26.3.2020	95.01	0.00%	0	0
25.3.2020	95.01	0.00%	0	0
24.3.2020	95.01	0.00%	0	0
23.3.2020	95.01	0.00%	0	0
20.3.2020	95.01	-2.55%	5 971 233	2
27.4.2020	97.45	0.00%	0	0
24.4.2020	97.45	0.00%	0	0
23.4.2020	97.45	0.00%	0	0
22.4.2020	97.45	0.00%	0	0
21.4.2020	97.45	0.00%	0	0
20.4.2020	97.45	0.00%	0	0
17.4.2020	97.45	0.00%	0	0
16.4.2020	97.45	0.00%	0	0
15.4.2020	97.45	0.00%	0	0
14.4.2020	97.45	0.00%	0	0
9.4.2020	97.45	0.00%	0	0
8.4.2020	97.45	0.00%	0	0
7.4.2020	97.45	0.00%	0	0
6.4.2020	97.45	0.00%	0	0
3.4.2020	97.45	0.00%	0	0
2.4.2020	97.45	0.00%
1.4.2020	97.45	0.00%	0	0
31.3.2020	97.45	+2.57%	3 032 700	1
19.3.2020	97.50	0.00%	0	0
18.3.2020	97.50	-3.92%	9 085 800	3
2.12.2019	98.00	-2.00%	15 210 667	5
4.7.2022	98.50	0.00%	0	0
1.7.2022	98.50	0.00%	0	0
30.6.2022	98.50	0.00%	0	0
29.6.2022	98.50	0.00%	0	0
28.6.2022	98.50	0.00%	0	0
27.6.2022	98.50	0.00%	0	0
24.6.2022	98.50	0.00%	0	0
23.6.2022	98.50	0.00%	0	0
22.6.2022	98.50	0.00%	0	0
21.6.2022	98.50	-0.76%	2 976 000	1
27.10.2020	98.50	-2.48%	2 951 267	1
1.6.2020	98.50	0.00%	0	0
29.5.2020	98.50	0.00%	0	0
28.5.2020	98.50	0.00%	0	0
27.5.2020	98.50	0.00%	0	0
26.5.2020	98.50	0.00%	0	0
25.5.2020	98.50	0.00%	0	0
22.5.2020	98.50	0.00%	0	0
21.5.2020	98.50	0.00%	0	0
20.5.2020	98.50	0.00%	0	0
19.5.2020	98.50	0.00%	0	0
18.5.2020	98.50	0.00%	0	0
15.5.2020	98.50	0.00%	0	0
14.5.2020	98.50	-1.50%	5 919 633	2
14.7.2022	98.51	-0.49%	2 987 967	1
15.7.2022	98.51	0.00%	0	0
18.7.2022	98.51	0.00%	0	0
19.7.2022	98.51	0.00%	0	0
20.7.2022	98.51	0.00%	0	0
21.7.2022	98.51	0.00%	0	0
11.5.2020	98.98	0.00%	0	0
7.5.2020	98.98	0.00%	0	0
‹‹ First 20    Next 60 ›