J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2020	97.45	+2.57%	3 032 700	1
3.12.2019	100.00	+2.04%	12 218 400	4
29.10.2020	100.49	+2.02%	3 011 900	1
16.4.2021	101.99	+1.97%	3 051 300	1
28.4.2020	98.98	+1.57%	2 965 667	1
9.6.2020	100.98	+1.49%	3 044 800	1
10.3.2020	101.48	+1.38%	6 270 833	2
12.5.2020	100.00	+1.03%	3 002 800	1
2.6.2020	99.50	+1.02%	2 997 133	1
10.9.2021	101.49	+0.99%	3 103 500	1
26.2.2020	100.99	+0.99%	3 123 033	1
30.3.2021	101.00	+0.89%	24 773 867	8
26.2.2021	100.90	+0.86%	3 080 200	1
12.10.2021	101.50	+0.74%	3 033 800	1
11.10.2021	100.75	+0.73%	3 010 833	1
9.2.2021	100.99	+0.65%	3 073 100	1
22.12.2021	100.50	+0.50%	3 037 867	1
18.12.2020	100.49	+0.49%	3 035 233	1
12.6.2020	101.25	+0.27%	3 055 233	1
11.11.2021	101.49	+0.24%	9 129 500	3
15.1.2020	100.10	+0.10%	12 308 800	4
15.6.2020	101.30	+0.05%	3 057 200	1
22.12.2020	100.50	+0.01%	9 115 000	3
8.9.2020	101.00	+0.01%	6 173 867	2
6.10.2021	100.02	0.00%	0	0
7.10.2021	100.02	0.00%	0	0
8.10.2021	100.02	0.00%	0	0
4.10.2021	101.49	0.00%	0	0
13.10.2021	101.50	0.00%	0	0
14.10.2021	101.50	0.00%	0	0
15.10.2021	101.50	0.00%	0	0
18.10.2021	101.50	0.00%	0	0
19.10.2021	101.50	0.00%	0	0
20.10.2021	101.50	0.00%	0	0
21.10.2021	101.50	0.00%	0	0
22.10.2021	101.50	0.00%	0	0
25.10.2021	101.50	0.00%	0	0
26.10.2021	101.50	0.00%	0	0
27.10.2021	101.50	0.00%	0	0
29.10.2021	101.50	0.00%	0	0
1.11.2021	101.50	0.00%	0	0
15.12.2021	100.00	0.00%	0	0
16.12.2021	100.00	0.00%	0	0
17.12.2021	100.00	0.00%	0	0
20.12.2021	100.00	0.00%	0	0
21.12.2021	100.00	0.00%	0	0
23.12.2021	100.50	0.00%	0	0
27.12.2021	100.50	0.00%	0	0
28.12.2021	100.50	0.00%	0	0
29.12.2021	100.50	0.00%	0	0
30.12.2021	100.50	0.00%	0	0
3.12.2021	101.10	0.00%	0	0
6.12.2021	101.10	0.00%	0	0
7.12.2021	101.10	0.00%	0	0
8.12.2021	101.10	0.00%	0	0
9.12.2021	101.10	0.00%	0	0
10.12.2021	101.10	0.00%	0	0
13.12.2021	101.10	0.00%	0	0
12.11.2021	101.49	0.00%	0	0
15.11.2021	101.49	0.00%	0	0
‹‹ First 20    Next 60 ›