J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2021	100.96	0.00%	0	0
3.3.2021	100.90	0.00%	0	0
2.3.2021	100.90	0.00%	0	0
1.3.2021	100.90	0.00%	0	0
25.2.2021	100.04	0.00%	0	0
24.2.2021	100.04	0.00%	0	0
23.2.2021	100.04	0.00%	0	0
22.2.2021	100.04	0.00%	0	0
29.3.2021	100.11	0.00%	0	0
26.3.2021	100.11	0.00%	0	0
25.3.2021	100.11	0.00%	0	0
24.3.2021	100.11	0.00%	0	0
23.3.2021	100.11	0.00%	0	0
22.3.2021	100.11	0.00%	0	0
19.3.2021	100.11	0.00%	0	0
18.3.2021	100.11	0.00%	0	0
17.3.2021	100.11	0.00%	0	0
16.3.2021	100.11	0.00%	0	0
15.3.2021	100.11	0.00%	0	0
12.3.2021	100.11	0.00%	0	0
11.3.2021	100.11	0.00%	0	0
10.3.2021	100.11	0.00%	0	0
9.3.2021	100.11	0.00%	0	0
8.3.2021	100.11	0.00%	0	0
5.3.2021	100.11	0.00%	0	0
2.2.2021	100.50	0.00%	0	0
1.2.2021	100.50	0.00%	0	0
29.1.2021	100.50	0.00%	0	0
28.1.2021	100.50	0.00%	0	0
27.1.2021	100.50	0.00%	0	0
26.1.2021	100.50	0.00%	0	0
25.1.2021	100.50	0.00%	0	0
22.1.2021	100.50	0.00%	0	0
21.1.2021	100.50	0.00%	0	0
20.1.2021	100.50	0.00%	0	0
19.1.2021	100.50	0.00%	0	0
18.1.2021	100.50	0.00%	0	0
15.1.2021	100.50	0.00%	0	0
14.1.2021	100.50	0.00%	3 047 667	1
13.1.2021	100.50	0.00%	9 138 800	3
12.1.2021	100.50	0.00%	3 045 800	1
11.1.2021	100.50	0.00%	0	0
8.1.2021	100.50	0.00%	0	0
7.1.2021	100.50	0.00%	0	0
6.1.2021	100.50	0.00%	0	0
5.1.2021	100.50	0.00%	0	0
4.1.2021	100.50	0.00%	0	0
30.12.2020	100.50	0.00%	0	0
29.12.2020	100.50	0.00%	3 039 267	1
28.12.2020	100.50	0.00%	0	0
23.12.2020	100.50	0.00%	0	0
26.11.2020	100.49	0.00%	0	0
25.11.2020	100.49	0.00%	0	0
24.11.2020	100.49	0.00%	0	0
23.11.2020	100.49	0.00%	0	0
20.11.2020	100.49	0.00%	0	0
19.11.2020	100.49	0.00%	0	0
18.11.2020	100.49	0.00%	0	0
16.11.2020	100.49	0.00%	0	0
13.11.2020	100.49	0.00%	0	0
12.11.2020	100.49	0.00%	0	0
11.11.2020	100.49	0.00%	0	0
10.11.2020	100.49	0.00%	0	0
9.11.2020	100.49	0.00%	0	0
6.11.2020	100.49	0.00%	0	0
5.11.2020	100.49	0.00%	0	0
4.11.2020	100.49	0.00%	0	0
3.11.2020	100.49	0.00%	0	0
2.11.2020	100.49	0.00%	0	0
30.10.2020	100.49	0.00%	0	0
26.10.2020	101.00	0.00%	0	0
23.10.2020	101.00	0.00%	0	0
22.10.2020	101.00	0.00%	0	0
21.10.2020	101.00	0.00%	0	0
20.10.2020	101.00	0.00%	0	0
19.10.2020	101.00	0.00%	0	0
16.10.2020	101.00	0.00%	0	0
15.10.2020	101.00	0.00%	0	0
14.10.2020	101.00	0.00%	0	0
13.10.2020	101.00	0.00%	0	0
12.10.2020	101.00	0.00%	0	0
9.10.2020	101.00	0.00%	0	0
8.10.2020	101.00	0.00%	0	0
7.10.2020	101.00	0.00%	0	0
6.10.2020	101.00	0.00%	0	0
5.10.2020	101.00	0.00%	0	0
2.10.2020	101.00	0.00%	0	0
1.10.2020	101.00	0.00%	0	0
30.9.2020	101.00	0.00%	0	0
29.9.2020	101.00	0.00%	0	0
25.9.2020	101.00	0.00%	0	0
24.9.2020	101.00	0.00%	0	0
23.9.2020	101.00	0.00%	0	0
22.9.2020	101.00	0.00%	0	0
21.9.2020	101.00	0.00%	0	0
18.9.2020	101.00	0.00%	0	0
17.9.2020	101.00	0.00%	0	0
16.9.2020	101.00	0.00%	0	0
15.9.2020	101.00	0.00%	0	0
14.9.2020	101.00	0.00%	0	0
11.9.2020	101.00	0.00%	0	0
10.9.2020	101.00	0.00%	0	0
9.9.2020	101.00	0.00%	0	0
7.9.2020	100.99	0.00%	0	0
4.9.2020	100.99	0.00%	0	0
3.9.2020	100.99	0.00%	0	0
2.9.2020	100.99	0.00%	0	0
1.9.2020	100.99	0.00%	0	0
31.8.2020	100.99	0.00%	0	0
28.8.2020	100.99	0.00%	0	0
27.8.2020	100.99	0.00%	3 081 967	1
26.8.2020	100.99	0.00%	0	0
25.8.2020	100.99	0.00%	0	0
24.8.2020	100.99	0.00%	0	0
21.8.2020	100.99	0.00%	0	0
20.8.2020	100.99	0.00%	0	0
19.8.2020	100.99	0.00%	0	0
18.8.2020	100.99	0.00%	0	0
17.8.2020	100.99	0.00%	0	0
14.8.2020	100.99	0.00%	0	0
13.8.2020	100.99	0.00%	0	0
12.8.2020	100.99	0.00%	0	0
11.8.2020	100.99	0.00%	0	0
10.8.2020	100.99	0.00%	0	0
7.8.2020	100.99	0.00%	0	0
6.8.2020	100.99	0.00%	0	0
5.8.2020	100.99	0.00%	0	0
4.8.2020	100.99	0.00%	0	0
3.8.2020	100.99	0.00%	0	0
31.7.2020	100.99	0.00%	0	0
30.7.2020	100.99	0.00%	0	0
29.7.2020	100.99	0.00%	0	0
28.7.2020	100.99	0.00%	0	0
27.7.2020	100.99	0.00%	0	0
24.7.2020	100.99	0.00%	0	0
23.7.2020	100.99	0.00%	0	0
22.7.2020	100.99	0.00%	0	0
21.7.2020	100.99	0.00%	0	0
20.7.2020	100.99	0.00%	0	0
17.7.2020	100.99	0.00%	0	0
16.7.2020	100.99	0.00%	0	0
15.7.2020	100.99	0.00%	0	0
14.7.2020	100.99	0.00%	0	0
13.7.2020	100.99	0.00%	0	0
10.7.2020	100.99	0.00%	0	0
9.7.2020	100.99	0.00%	0	0
8.7.2020	100.99	0.00%	0	0
7.7.2020	100.99	0.00%	0	0
3.7.2020	100.99	0.00%	0	0
2.7.2020	100.99	0.00%	0	0
1.7.2020	100.99	0.00%	0	0
19.3.2020	97.50	0.00%	0	0
17.3.2020	101.48	0.00%	0	0
16.3.2020	101.48	0.00%	0	0
13.3.2020	101.48	0.00%	0	0
12.3.2020	101.48	0.00%	0	0
11.3.2020	101.48	0.00%	0	0
9.3.2020	100.10	0.00%	0	0
6.3.2020	100.10	0.00%	0	0
5.3.2020	100.10	0.00%	0	0
4.3.2020	100.10	0.00%	0	0
3.3.2020	100.10	0.00%	0	0
2.3.2020	100.10	0.00%	0	0
28.2.2020	100.10	0.00%	12 012 000	12 000 000
27.2.2020	100.99	0.00%	0	0
25.2.2020	100.00	0.00%	6 185 733	2
24.2.2020	100.00	0.00%	0	0
21.2.2020	100.00	0.00%	0	0
20.2.2020	100.00	0.00%	0	0
19.2.2020	100.00	0.00%	0	0
18.2.2020	100.00	0.00%	0	0
17.2.2020	100.00	0.00%	12 356 533	4
14.2.2020	100.00	0.00%	6 177 333	2
13.2.2020	100.00	0.00%	3 088 200	1
12.2.2020	100.00	0.00%	0	0
11.2.2020	100.00	0.00%	6 172 667	2
10.2.2020	100.00	0.00%	0	0
7.2.2020	100.00	0.00%	0	0
6.2.2020	100.00	0.00%	0	0
5.2.2020	100.00	0.00%	0	0
4.2.2020	100.00	0.00%	0	0
3.2.2020	100.00	0.00%	0	0
31.1.2020	100.00	0.00%	3 082 133	1
30.1.2020	100.00	0.00%	6 163 333	2
29.1.2020	100.00	0.00%	12 321 067	4
28.1.2020	100.00	0.00%	0	0
27.1.2020	100.00	0.00%	9 239 400	3
24.1.2020	100.00	0.00%	3 079 333	1
23.1.2020	100.00	0.00%	12 315 467	4
22.1.2020	100.00	0.00%	6 154 933	2
21.1.2020	100.00	0.00%	21 539 000	7
20.1.2020	100.00	0.00%	3 076 533	1
17.1.2020	100.00	0.00%	0	0
14.1.2020	100.00	0.00%	36 884 800	12
13.1.2020	100.00	0.00%	0	0
10.1.2020	100.00	0.00%	0	0
9.1.2020	100.00	0.00%	0	0
8.1.2020	100.00	0.00%	3 070 933	1
7.1.2020	100.00	0.00%	9 211 400	3
6.1.2020	100.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›