J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2019 | 100.00 | 0.00% | 3 042 000 | 1 | ||||||||||
| 9.8.2019 | 100.00 | 0.00% | 3 044 333 | 1 | ||||||||||
| 9.6.2020 | 100.98 | +1.49% | 3 044 800 | 1 | ||||||||||
| 13.11.2019 | 100.00 | 0.00% | 3 045 267 | 1 | ||||||||||
| 12.1.2021 | 100.50 | 0.00% | 3 045 800 | 1 | ||||||||||
| 2.12.2021 | 101.10 | -0.10% | 3 046 067 | 1 | ||||||||||
| 15.11.2019 | 100.00 | 0.00% | 3 047 133 | 1 | ||||||||||
| 14.1.2021 | 100.50 | 0.00% | 3 047 667 | 1 | ||||||||||
| 21.11.2019 | 100.00 | 0.00% | 3 049 933 | 1 | ||||||||||
| 19.2.2021 | 100.04 | -0.91% | 3 050 200 | 1 | ||||||||||
| 3.2.2021 | 100.34 | -0.16% | 3 050 800 | 1 | ||||||||||
| 25.11.2019 | 100.00 | 0.00% | 3 050 867 | 1 | ||||||||||
| 16.4.2021 | 101.99 | +1.97% | 3 051 300 | 1 | ||||||||||
| 29.7.2021 | 100.50 | -0.01% | 3 054 200 | 1 | ||||||||||
| 30.6.2020 | 100.99 | -0.31% | 3 054 900 | 1 | ||||||||||
| 12.6.2020 | 101.25 | +0.27% | 3 055 233 | 1 | ||||||||||
| 4.8.2021 | 100.50 | 0.00% | 3 056 067 | 1 | ||||||||||
| 15.6.2020 | 101.30 | +0.05% | 3 057 200 | 1 | ||||||||||
| 9.12.2019 | 100.00 | 0.00% | 3 057 400 | 1 | ||||||||||
| 4.3.2021 | 100.11 | -0.78% | 3 059 300 | 1 | ||||||||||
| ||||||||||||||
