J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2020 | 100.00 | 0.00% | 9 211 400 | 3 | ||||||||||
| 17.12.2019 | 100.00 | 0.00% | 9 183 400 | 3 | ||||||||||
| 21.10.2019 | 100.00 | 0.00% | 9 105 000 | 3 | ||||||||||
| 15.10.2019 | 100.00 | 0.00% | 9 096 600 | 3 | ||||||||||
| 26.9.2019 | 100.00 | 0.00% | 9 072 800 | 3 | ||||||||||
| 6.9.2019 | 100.00 | 0.00% | 9 044 800 | 3 | ||||||||||
| 13.8.2019 | 100.00 | 0.00% | 9 009 800 | 3 | ||||||||||
| 2.11.2021 | 101.25 | -0.25% | 6 071 267 | 2 | ||||||||||
| 8.9.2020 | 101.00 | +0.01% | 6 173 867 | 2 | ||||||||||
| 14.5.2020 | 98.50 | -1.50% | 5 919 633 | 2 | ||||||||||
| 20.3.2020 | 95.01 | -2.55% | 5 971 233 | 2 | ||||||||||
| 10.3.2020 | 101.48 | +1.38% | 6 270 833 | 2 | ||||||||||
| 25.2.2020 | 100.00 | 0.00% | 6 185 733 | 2 | ||||||||||
| 14.2.2020 | 100.00 | 0.00% | 6 177 333 | 2 | ||||||||||
| 11.2.2020 | 100.00 | 0.00% | 6 172 667 | 2 | ||||||||||
| 30.1.2020 | 100.00 | 0.00% | 6 163 333 | 2 | ||||||||||
| 22.1.2020 | 100.00 | 0.00% | 6 154 933 | 2 | ||||||||||
| 3.1.2020 | 100.00 | 0.00% | 6 139 067 | 2 | ||||||||||
| 27.12.2019 | 100.00 | 0.00% | 6 132 533 | 2 | ||||||||||
| 18.12.2019 | 100.00 | 0.00% | 6 123 200 | 2 | ||||||||||
| ||||||||||||||
