J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2022 | 99.00 | +0.51% | 2 999 400 | 1 | ||||||||||
4.7.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
1.7.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
30.6.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
29.6.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
28.6.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
27.6.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
24.6.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
23.6.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
22.6.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
21.6.2022 | 98.50 | -0.76% | 2 976 000 | 1 | ||||||||||
20.6.2022 | 99.25 | 0.00% | 0 | 0 | ||||||||||
17.6.2022 | 99.25 | 0.00% | 0 | 0 | ||||||||||
16.6.2022 | 99.25 | 0.00% | 0 | 0 | ||||||||||
15.6.2022 | 99.25 | 0.00% | 0 | 0 | ||||||||||
14.6.2022 | 99.25 | 0.00% | 0 | 0 | ||||||||||
13.6.2022 | 99.25 | 0.00% | 0 | 0 | ||||||||||
|