EB KOM BC03, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,83800, 4.9.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2019	1 018.81	+0.83%	0	0
23.1.2020	1 018.78	-0.04%	0	0
11.2.2020	1 018.09	-0.47%	0	0
21.1.2020	1 017.84	-0.34%	0	0
24.1.2020	1 017.63	-0.11%	0	0
27.1.2020	1 013.55	-0.40%	0	0
12.2.2020	1 012.63	-0.54%	0	0
13.2.2020	1 011.72	-0.09%	0	0
19.2.2020	1 011.09	+0.41%	0	0
20.12.2019	1 010.42	+0.30%	0	0
20.2.2020	1 009.07	-0.20%	0	0
18.12.2019	1 008.68	+0.18%	0	0
17.9.2019	1 008.04	+0.15%	0	0
30.1.2020	1 007.79	+0.12%	0	0
16.12.2019	1 007.58	+0.41%	0	0
5.9.2019	1 007.46	+0.75%	0	0
19.12.2019	1 007.35	-0.13%	0	0
18.2.2020	1 006.92	+0.03%	0	0
17.12.2019	1 006.91	-0.07%	0	0
13.9.2019	1 006.71	+1.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›