EB KOM BC03, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,83800, 4.9.2020, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2019 | 991.47 | +0.16% | 0 | 0 | ||||||||||
| 3.12.2019 | 989.84 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 989.84 | -0.23% | 0 | 0 | ||||||||||
| 29.11.2019 | 992.13 | -0.53% | 0 | 0 | ||||||||||
| 28.11.2019 | 997.44 | +0.46% | 0 | 0 | ||||||||||
| 27.11.2019 | 992.84 | +0.09% | 0 | 0 | ||||||||||
| 26.11.2019 | 991.94 | -0.99% | 0 | 0 | ||||||||||
| 25.11.2019 | 1 001.84 | +1.36% | 0 | 0 | ||||||||||
| 22.11.2019 | 988.40 | +1.04% | 0 | 0 | ||||||||||
| 21.11.2019 | 978.19 | -0.47% | 0 | 0 | ||||||||||
| 20.11.2019 | 982.79 | +0.58% | 0 | 0 | ||||||||||
| 19.11.2019 | 977.09 | -0.15% | 0 | 0 | ||||||||||
| 18.11.2019 | 978.56 | +0.26% | 0 | 0 | ||||||||||
| 15.11.2019 | 976.07 | -0.14% | 0 | 0 | ||||||||||
| 14.11.2019 | 977.40 | -0.02% | 0 | 0 | ||||||||||
| 13.11.2019 | 977.58 | +0.26% | 0 | 0 | ||||||||||
| 12.11.2019 | 975.09 | -0.03% | 0 | 0 | ||||||||||
| 11.11.2019 | 975.38 | -0.36% | 0 | 0 | ||||||||||
| 8.11.2019 | 978.93 | +0.34% | 0 | 0 | ||||||||||
| 7.11.2019 | 975.57 | -0.43% | 0 | 0 | ||||||||||
| 6.11.2019 | 979.79 | -0.17% | 0 | 0 | ||||||||||
| 5.11.2019 | 981.42 | +0.03% | 0 | 0 | ||||||||||
| 4.11.2019 | 981.16 | +1.29% | 0 | 0 | ||||||||||
| 1.11.2019 | 968.71 | -1.33% | 0 | 0 | ||||||||||
| 31.10.2019 | 981.77 | -0.22% | 0 | 0 | ||||||||||
| 30.10.2019 | 983.97 | -0.07% | 0 | 0 | ||||||||||
| 29.10.2019 | 984.68 | -0.37% | 0 | 0 | ||||||||||
| 25.10.2019 | 988.36 | +0.08% | 0 | 0 | ||||||||||
| 24.10.2019 | 987.58 | +0.93% | 0 | 0 | ||||||||||
| 23.10.2019 | 978.51 | -0.90% | 0 | 0 | ||||||||||
| 22.10.2019 | 987.37 | +1.57% | 0 | 0 | ||||||||||
| 21.10.2019 | 972.15 | +1.78% | 0 | 0 | ||||||||||
| 18.10.2019 | 955.17 | -0.23% | 0 | 0 | ||||||||||
| 17.10.2019 | 957.34 | +3.57% | 0 | 0 | ||||||||||
| 16.10.2019 | 924.32 | +0.87% | 0 | 0 | ||||||||||
| 15.10.2019 | 916.33 | +0.11% | 0 | 0 | ||||||||||
| 14.10.2019 | 915.31 | -0.18% | 0 | 0 | ||||||||||
| 11.10.2019 | 916.96 | -1.51% | 0 | 0 | ||||||||||
| 10.10.2019 | 931.02 | +0.99% | 0 | 0 | ||||||||||
| 9.10.2019 | 921.87 | -0.22% | 0 | 0 | ||||||||||
| 2.9.2020 | 624.10 | -1.32% | 0 | 0 | ||||||||||
| 1.9.2020 | 632.46 | -0.56% | 0 | 0 | ||||||||||
| 31.8.2020 | 636.04 | -1.66% | 0 | 0 | ||||||||||
| 28.8.2020 | 646.78 | +0.93% | 0 | 0 | ||||||||||
| 27.8.2020 | 640.81 | -1.29% | 0 | 0 | ||||||||||
| 26.8.2020 | 649.16 | +1.30% | 0 | 0 | ||||||||||
| 25.8.2020 | 640.81 | +1.51% | 0 | 0 | ||||||||||
| 24.8.2020 | 631.26 | -0.38% | 0 | 0 | ||||||||||
| 21.8.2020 | 633.65 | -0.19% | 0 | 0 | ||||||||||
| 20.8.2020 | 634.84 | -0.93% | 0 | 0 | ||||||||||
| 19.8.2020 | 640.81 | -2.01% | 0 | 0 | ||||||||||
| 18.8.2020 | 653.94 | +1.11% | 0 | 0 | ||||||||||
| 17.8.2020 | 646.78 | +0.56% | 0 | 0 | ||||||||||
| 14.8.2020 | 643.20 | -0.37% | 0 | 0 | ||||||||||
| 13.8.2020 | 645.58 | -1.46% | 0 | 0 | ||||||||||
| 12.8.2020 | 655.13 | +0.18% | 0 | 0 | ||||||||||
| 11.8.2020 | 653.94 | +1.48% | 0 | 0 | ||||||||||
| 10.8.2020 | 644.39 | +2.27% | 0 | 0 | ||||||||||
| 7.8.2020 | 630.07 | -0.75% | 0 | 0 | ||||||||||
| 6.8.2020 | 634.84 | +1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
