EB KOM BC03, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,83800, 4.9.2020, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2020	571.77	-2.45%	0	0
7.4.2020	586.13	+6.06%	0	0
6.4.2020	552.64	+7.07%	0	0
3.4.2020	516.16	+1.29%	0	0
2.4.2020	509.58	0.00%	0	0
1.4.2020	494.63	-0.31%	0	0
31.3.2020	496.18	+0.39%	0	0
30.3.2020	494.27	-5.10%	0	0
27.3.2020	520.83	-3.35%	0	0
26.3.2020	538.88	-1.10%	0	0
25.3.2020	544.86	+0.55%	0	0
24.3.2020	541.87	+4.91%	0	0
23.3.2020	516.50	+1.07%	0	0
20.3.2020	511.05	+2.50%	0	0
19.3.2020	498.59	-2.84%	0	0
18.3.2020	513.19	-5.51%	0	0
17.3.2020	543.14	-7.07%	0	0
16.3.2020	584.43	-21.19%	0	0
13.3.2020	741.61	0.00%	0	0
12.3.2020	741.61	0.00%	0	0
11.3.2020	741.61	-4.13%	0	0
10.3.2020	773.59	+2.99%	0	0
28.2.2020	881.75	0.00%	0	0
7.10.2019	952.56	+0.07%	0	0
4.10.2019	951.87	+0.02%	0	0
3.10.2019	951.65	-0.35%	0	0
2.10.2019	955.03	-2.97%	0	0
1.10.2019	984.24	-0.89%	0	0
6.3.2020	866.13	-4.46%	0	0
5.3.2020	906.53	-2.72%	0	0
4.3.2020	931.88	+0.08%	0	0
3.3.2020	931.09	+3.33%	0	0
27.9.2019	978.73	+0.31%	0	0
26.9.2019	975.75	-0.49%	0	0
25.9.2019	980.52	-1.08%	0	0
24.9.2019	991.22	+0.02%	0	0
23.9.2019	991.05	-0.26%	0	0
20.9.2019	993.62	+0.11%	0	0
19.9.2019	992.53	-0.66%	0	0
18.9.2019	999.16	-0.88%	0	0
17.9.2019	1 008.04	+0.15%	0	0
16.9.2019	1 006.48	-0.02%	0	0
13.9.2019	1 006.71	+1.56%	0	0
12.9.2019	991.28	-0.09%	0	0
11.9.2019	992.21	+0.26%	0	0
10.9.2019	989.65	-0.73%	0	0
9.9.2019	996.93	-0.84%	0	0
6.9.2019	1 005.41	-0.20%	0	0
5.9.2019	1 007.46	+0.75%	0	0
‹‹ First 20    ‹ Previous 200