EB KOM BC03, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,83800, 4.9.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2019	951.65	-0.35%	0	0
4.10.2019	951.87	+0.02%	0	0
7.10.2019	952.56	+0.07%	0	0
8.10.2019	923.89	-3.01%	46 195	50
9.10.2019	921.87	-0.22%	0	0
10.10.2019	931.02	+0.99%	0	0
11.10.2019	916.96	-1.51%	0	0
14.10.2019	915.31	-0.18%	0	0
15.10.2019	916.33	+0.11%	0	0
16.10.2019	924.32	+0.87%	0	0
17.10.2019	957.34	+3.57%	0	0
18.10.2019	955.17	-0.23%	0	0
21.10.2019	972.15	+1.78%	0	0
22.10.2019	987.37	+1.57%	0	0
23.10.2019	978.51	-0.90%	0	0
24.10.2019	987.58	+0.93%	0	0
25.10.2019	988.36	+0.08%	0	0
29.10.2019	984.68	-0.37%	0	0
30.10.2019	983.97	-0.07%	0	0
31.10.2019	981.77	-0.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›