SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2023 | 99.00 | 0.00% | 69 967 | 7 | ||||||||||
| 24.11.2023 | 99.00 | +1.54% | 89 945 | 9 | ||||||||||
| 23.11.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2023 | 97.50 | -0.51% | 491 617 | 50 | ||||||||||
| 14.11.2023 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2023 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2023 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2023 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2023 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2023 | 98.00 | +0.52% | 835 588 | 85 | ||||||||||
| 6.11.2023 | 97.49 | 0.00% | 304 234 | 31 | ||||||||||
| 3.11.2023 | 97.49 | 0.00% | 98 126 | 10 | ||||||||||
| 2.11.2023 | 97.49 | 0.00% | 68 678 | 7 | ||||||||||
| ||||||||||||||
