SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2023	99.00	0.00%	0	0
13.12.2023	99.00	0.00%	0	0
12.12.2023	99.00	0.00%	0	0
11.12.2023	99.00	0.00%	0	0
8.12.2023	99.00	0.00%	0	0
7.12.2023	99.00	0.00%	180 228	18
6.12.2023	99.00	0.00%	0	0
5.12.2023	99.00	0.00%	0	0
4.12.2023	99.00	0.00%	0	0
1.12.2023	99.00	0.00%	0	0
30.11.2023	99.00	0.00%	0	0
29.11.2023	99.00	0.00%	0	0
28.11.2023	99.00	0.00%	0	0
27.11.2023	99.00	0.00%	69 967	7
24.11.2023	99.00	+1.54%	89 945	9
23.11.2023	97.50	0.00%	0	0
22.11.2023	97.50	0.00%	0	0
21.11.2023	97.50	0.00%	0	0
20.11.2023	97.50	0.00%	0	0
17.11.2023
16.11.2023	97.50	0.00%	0	0
15.11.2023	97.50	-0.51%	491 617	50
14.11.2023	98.00	0.00%	0	0
13.11.2023	98.00	0.00%	0	0
10.11.2023	98.00	0.00%	0	0
9.11.2023	98.00	0.00%	0	0
8.11.2023	98.00	0.00%	0	0
7.11.2023	98.00	+0.52%	835 588	85
6.11.2023	97.49	0.00%	304 234	31
3.11.2023	97.49	0.00%	98 126	10
2.11.2023	97.49	0.00%	68 678	7
1.11.2023	97.49	0.00%	0	0
31.10.2023	97.49	0.00%	0	0
30.10.2023	97.49	0.00%	0	0
27.10.2023	97.49	0.00%	0	0
26.10.2023	97.49	0.00%	0	0
25.10.2023	97.49	+1.54%	489 906	50
24.10.2023	96.01	-1.52%	337 703	35
23.10.2023	97.49	0.00%	0	0
20.10.2023	97.49	+1.54%	3 917 511	400
19.10.2023	96.01	0.00%	0	0
18.10.2023	96.01	0.00%	0	0
17.10.2023	96.01	-1.49%	2 891 673	300
16.10.2023	97.46	0.00%	0	0
13.10.2023	97.46	0.00%	880 260	90
12.10.2023	97.46	+0.99%	977 922	100
11.10.2023	96.50	0.00%	0	0
10.10.2023	96.50	0.00%	1 577 435	163
9.10.2023	96.50	0.00%	0	0
6.10.2023	96.50	0.00%	0	0
5.10.2023	96.50	0.00%	0	0
4.10.2023	96.50	0.00%	0	0
3.10.2023	96.50	0.00%	0	0
2.10.2023	96.50	0.00%	0	0
29.9.2023	96.50	0.00%	0	0
28.9.2023
27.9.2023	96.50	+0.52%	96 630	10
26.9.2023	96.00	0.00%	0	0
25.9.2023	96.00	0.00%	0	0
22.9.2023	96.00	-1.84%	1 015 955	105
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›