SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2022	95.00	-2.04%	1 434 750	150
1.11.2022	95.00	0.00%	0	0
31.10.2022	95.00	-0.21%	1 500 344	157
25.3.2020	95.00	0.00%	0	0
24.3.2020	95.00	0.00%	475 217	50
23.3.2020	95.00	-1.04%	2 604 036	274
1.12.2022	95.01	0.00%	0	0
30.11.2022	95.01	-1.03%	1 440 100	150
15.12.2022	95.01	0.00%	9 625	1
14.12.2022	95.01	0.00%	0	0
13.12.2022	95.01	0.00%	808 033	84
12.12.2022	95.01	0.00%	163 506	17
9.12.2022	95.01	0.00%	0	0
8.12.2022	95.01	-1.34%	192 302	20
25.11.2022	95.01	0.00%	0	0
24.11.2022	95.01	0.00%	0	0
23.11.2022	95.01	0.00%	0	0
22.11.2022	95.01	-1.03%	230 139	24
20.10.2022	95.10	-0.82%	458 629	48
27.10.2022	95.20	0.00%	0	0
26.10.2022	95.20	+0.21%	287 203	30
6.10.2022	95.50	+0.53%	2 101 452	220
2.1.2023	95.51	0.00%	0	0
30.12.2022	95.51	0.00%	0	0
29.12.2022	95.51	0.00%	0	0
28.12.2022	95.51	-0.51%	242 278	25
19.10.2022	95.89	0.00%	0	0
18.10.2022	95.89	+0.94%	577 680	60
24.10.2022	95.89	0.00%	0	0
21.10.2022	95.89	+0.83%	992 428	103
26.9.2022	95.90	0.00%	28 796	3
23.9.2022	95.90	+0.95%	95 958	10
17.8.2022	95.90	0.00%	0	0
16.8.2022	95.90	0.00%	0	0
15.8.2022	95.90	-1.12%	117 576	12
19.12.2022	95.95	0.00%	29 166	3
16.12.2022	95.95	+0.99%	1 992 615	205
19.8.2022	95.99	0.00%	0	0
18.8.2022	95.99	+0.09%	294 427	30
5.8.2022	96.00	-1.02%	1 959 289	200
2.11.2022	96.00	+1.05%	1 186 927	123
29.11.2022	96.00	0.00%	533 002	55
28.11.2022	96.00	+1.04%	2 637 220	273
21.11.2022	96.00	0.00%	48 433	5
18.11.2022	96.00	0.00%	0	0
16.11.2022	96.00	-1.01%	96 838	10
24.8.2022	96.00	0.00%	0	0
23.8.2022	96.00	0.00%	0	0
22.8.2022	96.00	+0.01%	2 601 734	265
25.4.2022	96.00	0.00%	0	0
22.4.2022	96.00	-3.61%	1 311 612	134
27.12.2022	96.00	0.00%	0	0
23.12.2022	96.00	0.00%	48 686	5
22.12.2022	96.00	0.00%	292 073	30
21.12.2022	96.00	0.00%	145 950	15
20.12.2022	96.00	+0.05%	796 790	82
18.8.2023	96.00	0.00%	0	0
17.8.2023	96.00	0.00%	0	0
16.8.2023	96.00	0.00%	0	0
15.8.2023	96.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›