SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2020	102.50	0.00%	0	0
15.7.2020	102.50	0.00%	0	0
16.7.2020	102.50	0.00%	0	0
17.7.2020	102.50	0.00%	0	0
20.7.2020	102.50	0.00%	52 109	5
21.7.2020	102.50	0.00%	271 007	26
22.7.2020	102.50	0.00%	72 973	7
23.7.2020	102.50	0.00%	0	0
24.7.2020	102.50	0.00%	0	0
27.7.2020	102.50	0.00%	302 528	29
28.7.2020	102.50	0.00%	0	0
29.7.2020	102.50	0.00%	0	0
30.7.2020	102.50	0.00%	0	0
31.7.2020	103.00	+0.49%	199 295	19
3.8.2020	103.00	0.00%	0	0
4.8.2020	103.00	0.00%	0	0
5.8.2020	103.00	0.00%	0	0
6.8.2020	103.00	0.00%	0	0
7.8.2020	103.50	+0.49%	94 944	9
10.8.2020	103.50	0.00%	1 266 093	120
11.8.2020	103.50	0.00%	0	0
12.8.2020	102.50	-0.97%	125 444	12
13.8.2020	102.50	0.00%	0	0
14.8.2020	103.50	+0.98%	3 167 833	300
17.8.2020	103.50	0.00%	4 963 618	470
18.8.2020	102.50	-0.97%	1 046 233	100
19.8.2020	102.50	0.00%	0	0
20.8.2020	102.50	0.00%	0	0
21.8.2020	102.50	0.00%	0	0
24.8.2020	102.50	0.00%	0	0
25.8.2020	102.50	0.00%	868 058	85
26.8.2020	102.50	0.00%	0	0
27.8.2020	102.50	0.00%	0	0
28.8.2020	102.50	0.00%	0	0
31.8.2020	102.50	0.00%	0	0
1.9.2020	102.50	0.00%	0	0
2.9.2020	102.50	0.00%	0	0
3.9.2020	103.00	+0.49%	154 153	15
4.9.2020	103.00	0.00%	0	0
7.9.2020	103.00	0.00%	0	0
8.9.2020	102.50	-0.49%	1 534 683	150
9.9.2020	102.01	-0.48%	132 388	13
10.9.2020	102.01	0.00%	0	0
11.9.2020	102.01	0.00%	0	0
14.9.2020	102.01	0.00%	81 527	8
15.9.2020	102.01	0.00%	0	0
16.9.2020	103.49	+1.45%	279 228	27
17.9.2020	103.50	+0.01%	5 990 589	579
18.9.2020	103.50	0.00%	0	0
21.9.2020	103.50	0.00%	0	0
22.9.2020	103.50	0.00%	0	0
23.9.2020	102.50	-0.97%	205 058	20
24.9.2020	102.00	-0.49%	1 225 040	120
25.9.2020	102.50	+0.49%	820 809	80
28.9.2020
29.9.2020	102.50	0.00%	0	0
30.9.2020	102.01	-0.48%	102 140	10
1.10.2020	102.01	0.00%	0	0
2.10.2020	102.01	0.00%	0	0
5.10.2020	102.01	0.00%	1 022 122	100
6.10.2020	102.98	+0.95%	103 197	10
7.10.2020	102.95	-0.03%	515 906	50
8.10.2020	102.98	+0.03%	1 434 937	139
9.10.2020	103.50	+0.50%	3 425 033	330
12.10.2020	103.50	0.00%	0	0
13.10.2020	102.01	-1.44%	409 311	40
14.10.2020	102.01	0.00%	1 023 422	100
15.10.2020	102.01	0.00%	0	0
16.10.2020	102.00	-0.01%	2 508 725	245
19.10.2020	102.00	0.00%	0	0
20.10.2020	102.00	0.00%	20 484	2
21.10.2020	102.00	0.00%	0	0
22.10.2020	102.00	0.00%	20 495	2
23.10.2020	102.00	0.00%	0	0
26.10.2020	102.00	0.00%	235 796	23
27.10.2020	102.00	0.00%	0	0
29.10.2020	102.00	0.00%	512 817	50
30.10.2020	102.00	0.00%	1 025 778	100
2.11.2020	102.00	0.00%	8 863 968	864
3.11.2020	102.00	0.00%	513 033	50
4.11.2020	102.00	0.00%	0	0
5.11.2020	103.50	+1.47%	1 546 467	150
6.11.2020	103.50	0.00%	0	0
9.11.2020	103.50	0.00%	0	0
10.11.2020	101.01	-2.41%	1 627 484	160
11.11.2020	101.50	+0.49%	255 556	25
12.11.2020	100.51	-0.98%	516 505	51
13.11.2020	100.51	0.00%	0	0
16.11.2020	102.50	+1.98%	206 618	20
18.11.2020	102.50	0.00%	0	0
19.11.2020	100.55	-1.90%	1 014 167	100
20.11.2020	102.00	+1.44%	1 023 811	100
23.11.2020	102.00	0.00%	0	0
24.11.2020	103.50	+1.47%	2 610 250	250
25.11.2020	103.99	+0.47%	1 798 550	172
26.11.2020	103.00	-0.95%	1 084 665	104
27.11.2020	103.00	0.00%	0	0
30.11.2020	103.00	0.00%	0	0
1.12.2020	103.00	0.00%	0	0
2.12.2020	103.00	0.00%	0	0
3.12.2020	103.50	+0.49%	1 024 775	98
4.12.2020	103.50	0.00%	470 625	45
7.12.2020	103.50	0.00%	0	0
8.12.2020	103.49	-0.01%	1 046 022	100
9.12.2020	103.00	-0.47%	10 413	1
10.12.2020	103.00	0.00%	1 041 700	100
11.12.2020	103.00	0.00%	0	0
14.12.2020	102.50	-0.49%	1 337 716	129
15.12.2020	103.00	+0.49%	1 677 774	161
16.12.2020	103.00	0.00%	3 533 322	339
17.12.2020	102.95	-0.05%	93 799	9
18.12.2020	103.00	+0.05%	2 388 139	229
21.12.2020	103.35	+0.34%	847 665	81
22.12.2020	103.35	0.00%	1 570 833	150
23.12.2020	103.30	-0.05%	847 962	81
28.12.2020	103.30	0.00%	0	0
29.12.2020	103.30	0.00%	0	0
30.12.2020	103.30	0.00%	0	0
4.1.2021	103.30	0.00%	0	0
5.1.2021	102.00	-1.26%	258 756	25
6.1.2021	102.00	0.00%	0	0
7.1.2021	102.00	0.00%	0	0
8.1.2021	102.00	0.00%	0	0
11.1.2021	102.00	0.00%	0	0
12.1.2021	102.00	0.00%	0	0
13.1.2021	102.00	0.00%	518 089	50
14.1.2021	103.50	+1.47%	315 483	30
15.1.2021	102.01	-1.44%	207 371	20
18.1.2021	102.00	-0.01%	2 036 251	195
19.1.2021	103.00	+0.98%	418 818	40
20.1.2021	103.00	0.00%	0	0
21.1.2021	103.30	+0.29%	514 805	49
22.1.2021	102.01	-1.25%	269 845	26
25.1.2021	102.00	-0.01%	518 956	50
26.1.2021	102.99	+0.97%	530 609	51
27.1.2021	102.99	0.00%	1 205 315	115
28.1.2021	102.50	-0.48%	31 305	3
29.1.2021	102.50	0.00%	313 090	30
1.2.2021	102.50	0.00%	0	0
2.2.2021	102.00	-0.49%	488 293	47
3.2.2021	102.00	0.00%	207 813	20
4.2.2021	101.00	-0.98%	10 531 785	1 023
5.2.2021	101.50	+0.50%	5 255 994	508
8.2.2021	100.01	-1.47%	407 956	40
9.2.2021	101.99	+1.98%	10 898 338	1 048
10.2.2021	101.99	0.00%	0	0
11.2.2021	101.99	0.00%	1 914 356	184
12.2.2021	101.99	0.00%	0	0
15.2.2021	101.80	-0.19%	1 727 660	166
16.2.2021	102.98	+1.16%	315 223	30
17.2.2021	102.98	0.00%	31 527	3
18.2.2021	102.98	0.00%	0	0
19.2.2021	102.98	0.00%	0	0
22.2.2021	102.98	0.00%	0	0
23.2.2021	102.98	0.00%	0	0
24.2.2021	102.98	0.00%	0	0
25.2.2021	103.00	+0.02%	5 667 564	552
26.2.2021	103.99	+0.96%	2 030 789	196
1.3.2021	103.99	0.00%	0	0
2.3.2021	102.00	-1.91%	2 036 311	200
3.3.2021	102.00	0.00%	0	0
4.3.2021	102.00	0.00%	0	0
5.3.2021	102.00	0.00%	0	0
8.3.2021	102.00	0.00%	0	0
9.3.2021	103.66	+1.63%	703 709	68
10.3.2021	103.66	0.00%	0	0
11.3.2021	103.66	0.00%	0	0
12.3.2021	103.66	0.00%	0	0
15.3.2021	102.00	-1.60%	3 016 725	296
16.3.2021	102.00	0.00%	0	0
17.3.2021	102.00	0.00%	0	0
18.3.2021	104.00	+1.96%	2 994 784	288
19.3.2021	103.80	-0.19%	519 000	50
22.3.2021	103.80	0.00%	0	0
23.3.2021	103.50	-0.29%	3 499 276	338
24.3.2021	102.01	-1.44%	61 232	6
25.3.2021	102.01	0.00%	0	0
26.3.2021	103.50	+1.46%	310 803	30
29.3.2021	102.00	-1.45%	51 051	5
30.3.2021	102.00	0.00%	30 635	3
31.3.2021	102.00	0.00%	1 941 568	190
1.4.2021	103.50	+1.47%	311 107	30
6.4.2021	103.50	0.00%	0	0
7.4.2021	102.00	-1.45%	1 930 975	188
8.4.2021	102.00	0.00%	0	0
9.4.2021	102.00	0.00%	0	0
12.4.2021	102.00	0.00%	0	0
13.4.2021	102.00	0.00%	0	0
14.4.2021	102.00	0.00%	0	0
15.4.2021	103.80	+1.76%	9 136 482	879
16.4.2021	104.00	+0.19%	521 950	50
19.4.2021	104.00	0.00%	0	0
20.4.2021	102.00	-1.92%	1 211 265	118
21.4.2021	102.00	0.00%	0	0
22.4.2021	103.49	+1.46%	10 397	1
23.4.2021	102.05	-1.39%	4 503 901	438
26.4.2021	102.99	+0.92%	1 966 416	190
27.4.2021	102.99	0.00%	174 497	17
28.4.2021	102.50	-0.48%	1 030 344	100
29.4.2021	102.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›