SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2022	94.99	-0.01%	608 356	63
10.11.2022	95.00	0.00%	0	0
9.11.2022	95.00	0.00%	0	0
8.11.2022	95.00	0.00%	0	0
7.11.2022	95.00	0.00%	0	0
4.11.2022	95.00	-2.04%	1 434 750	150
1.11.2022	95.00	0.00%	0	0
31.10.2022	95.00	-0.21%	1 500 344	157
25.10.2022	95.00	-0.93%	477 526	50
17.10.2022	95.00	0.00%	0	0
14.10.2022	95.00	0.00%	0	0
13.10.2022	95.00	0.00%	143 020	15
12.10.2022	95.00	0.00%	0	0
11.10.2022	95.00	0.00%	0	0
10.10.2022	95.00	0.00%	666 921	70
7.10.2022	95.00	-0.52%	962 126	101
5.10.2022	95.00	-1.55%	3 704 897	392
3.10.2022	95.00	0.00%	2 626 784	276
30.9.2022	95.00	0.00%	0	0
29.9.2022	95.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›