SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2022 | 97.00 | -2.01% | 2 545 533 | 260 | ||||||||||
| 26.6.2023 | 96.00 | -1.99% | 292 117 | 30 | ||||||||||
| 7.2.2022 | 98.01 | -1.99% | 149 962 | 15 | ||||||||||
| 2.12.2021 | 99.00 | -1.97% | 300 163 | 30 | ||||||||||
| 29.4.2020 | 99.01 | -1.96% | 1 650 222 | 165 | ||||||||||
| 17.1.2022 | 98.05 | -1.95% | 598 353 | 60 | ||||||||||
| 19.5.2021 | 101.00 | -1.94% | 1 103 032 | 107 | ||||||||||
| 23.6.2021 | 102.00 | -1.92% | 1 034 289 | 100 | ||||||||||
| 20.4.2021 | 102.00 | -1.92% | 1 211 265 | 118 | ||||||||||
| 3.11.2021 | 100.05 | -1.91% | 503 283 | 50 | ||||||||||
| 2.3.2021 | 102.00 | -1.91% | 2 036 311 | 200 | ||||||||||
| 19.11.2020 | 100.55 | -1.90% | 1 014 167 | 100 | ||||||||||
| 22.9.2023 | 96.00 | -1.84% | 1 015 955 | 105 | ||||||||||
| 20.10.2021 | 101.11 | -1.82% | 1 310 524 | 129 | ||||||||||
| 6.4.2022 | 98.00 | -1.74% | 972 345 | 99 | ||||||||||
| 12.3.2020 | 100.00 | -1.72% | 6 397 049 | 640 | ||||||||||
| 19.4.2022 | 98.00 | -1.70% | 1 476 067 | 150 | ||||||||||
| 2.6.2023 | 96.30 | -1.68% | 439 525 | 45 | ||||||||||
| 1.10.2021 | 101.75 | -1.60% | 6 366 324 | 623 | ||||||||||
| 15.3.2021 | 102.00 | -1.60% | 3 016 725 | 296 | ||||||||||
| ||||||||||||||
