SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2020	103.50	+0.49%	1 024 775	98
24.11.2020	103.50	+1.47%	2 610 250	250
9.11.2020	103.50	0.00%	0	0
6.11.2020	103.50	0.00%	0	0
5.11.2020	103.50	+1.47%	1 546 467	150
12.10.2020	103.50	0.00%	0	0
9.10.2020	103.50	+0.50%	3 425 033	330
22.9.2020	103.50	0.00%	0	0
21.9.2020	103.50	0.00%	0	0
18.9.2020	103.50	0.00%	0	0
17.9.2020	103.50	+0.01%	5 990 589	579
17.8.2020	103.50	0.00%	4 963 618	470
14.8.2020	103.50	+0.98%	3 167 833	300
11.8.2020	103.50	0.00%	0	0
10.8.2020	103.50	0.00%	1 266 093	120
7.8.2020	103.50	+0.49%	94 944	9
11.6.2020	103.50	+0.02%	5 147 733	492
12.12.2019	103.50	0.00%	0	0
11.12.2019	103.50	+0.01%	439 553	42
29.11.2019	103.50	0.00%	365 789	35
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›